Italia markets open in 8 hours 20 minutes

Fidelity Capital & Income (FAGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,94+0,02 (+0,20%)
Alla chiusura: 06:06PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 20249,929,929,929,929,92-
16 mag 20249,929,929,929,929,92-
15 mag 20249,959,959,959,959,95-
14 mag 20249,899,899,899,899,89-
13 mag 20249,879,879,879,879,87-
10 mag 20249,889,889,889,889,88-
09 mag 20249,899,899,899,899,89-
08 mag 20249,889,889,889,889,88-
07 mag 20249,899,899,899,899,89-
06 mag 20249,899,899,899,899,89-
03 mag 20249,859,859,859,859,85-
02 mag 20249,799,799,799,799,79-
01 mag 20249,749,749,749,749,74-
30 apr 20249,759,759,759,759,75-
29 apr 20249,809,809,809,809,80-
26 apr 20249,789,789,789,789,78-
25 apr 20249,739,739,739,739,73-
24 apr 20249,769,769,769,769,76-
23 apr 20249,759,759,759,759,75-
22 apr 20249,709,709,709,709,70-
19 apr 20249,669,669,669,669,66-
18 apr 20249,699,699,699,699,69-
17 apr 20249,709,709,709,709,70-
16 apr 20249,729,729,729,729,72-
15 apr 20249,749,749,749,749,74-
12 apr 20249,809,809,809,809,80-
11 apr 20249,849,849,849,849,84-
10 apr 20249,849,849,849,849,84-
09 apr 20249,899,899,899,899,89-
08 apr 20249,899,899,899,899,89-
05 apr 20249,899,899,899,899,89-
04 apr 20249,869,869,869,869,86-
03 apr 20249,899,899,899,899,89-
02 apr 20249,889,889,889,889,88-
01 apr 20249,919,919,919,919,91-
28 mar 20249,939,939,939,939,93-
27 mar 20249,939,939,939,939,93-
26 mar 20249,929,929,929,929,92-
25 mar 20249,939,939,939,939,93-
22 mar 20249,949,949,949,949,94-
21 mar 20249,949,949,949,949,94-
20 mar 20249,909,909,909,909,90-
19 mar 20249,879,879,879,879,87-
18 mar 20249,859,859,859,859,85-
15 mar 20249,849,849,849,849,84-
14 mar 20249,869,869,869,869,86-
13 mar 20249,899,899,899,899,89-
12 mar 20249,889,889,889,889,88-
11 mar 20249,859,859,859,859,85-
08 mar 20249,869,869,869,869,86-
07 mar 20249,889,889,889,889,88-
06 mar 20249,849,849,849,849,84-
05 mar 20249,819,819,819,819,81-
04 mar 20249,829,829,829,829,82-
01 mar 20249,829,829,829,829,82-
29 feb 20249,799,799,799,799,79-
28 feb 20249,779,779,779,779,77-
27 feb 20249,779,779,779,779,77-
26 feb 20249,779,779,779,779,77-
23 feb 20249,789,789,789,789,78-
22 feb 20249,779,779,779,779,77-
21 feb 20249,719,719,719,719,71-
20 feb 20249,729,729,729,729,72-
16 feb 20249,739,739,739,739,73-
15 feb 20249,759,759,759,759,75-
14 feb 20249,739,739,739,739,73-
13 feb 20249,709,709,709,709,70-
12 feb 20249,769,769,769,769,76-
09 feb 20249,769,769,769,769,76-
08 feb 20249,749,749,749,749,74-
07 feb 20249,739,739,739,739,73-
06 feb 20249,699,699,699,699,69-
05 feb 20249,689,689,689,689,68-
02 feb 20249,719,719,719,719,71-
01 feb 20249,709,709,709,709,70-
31 gen 20249,669,669,669,669,66-
31 gen 20240.04 Dividendo
30 gen 20249,709,709,709,709,66-
29 gen 20249,709,709,709,709,66-
26 gen 20249,689,689,689,689,64-
25 gen 20249,679,679,679,679,63-
24 gen 20249,659,659,659,659,61-
23 gen 20249,649,649,649,649,60-
22 gen 20249,649,649,649,649,60-
19 gen 20249,629,629,629,629,58-
18 gen 20249,609,609,609,609,56-
17 gen 20249,599,599,599,599,55-
16 gen 20249,629,629,629,629,58-
12 gen 20249,649,649,649,649,60-
11 gen 20249,639,639,639,639,59-
10 gen 20249,629,629,629,629,58-
09 gen 20249,599,599,599,599,55-
08 gen 20249,599,599,599,599,55-
05 gen 20249,559,559,559,559,51-
04 gen 20249,549,549,549,549,50-
03 gen 20249,569,569,569,569,52-
02 gen 20249,609,609,609,609,56-
29 dic 20239,659,659,659,659,61-
29 dic 20230.047 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...