Italia markets closed

Fidelity Advisor Growth Opps M (FAGOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
156,29-0,68 (-0,43%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024156,29156,29156,29156,29156,29-
20 giu 2024156,97156,97156,97156,97156,97-
18 giu 2024158,47158,47158,47158,47158,47-
17 giu 2024158,02158,02158,02158,02158,02-
14 giu 2024157,33157,33157,33157,33157,33-
13 giu 2024157,43157,43157,43157,43157,43-
12 giu 2024157,17157,17157,17157,17157,17-
11 giu 2024154,43154,43154,43154,43154,43-
10 giu 2024153,72153,72153,72153,72153,72-
07 giu 2024152,50152,50152,50152,50152,50-
06 giu 2024152,86152,86152,86152,86152,86-
05 giu 2024153,07153,07153,07153,07153,07-
04 giu 2024149,26149,26149,26149,26149,26-
03 giu 2024149,08149,08149,08149,08149,08-
31 mag 2024147,90147,90147,90147,90147,90-
30 mag 2024148,78148,78148,78148,78148,78-
29 mag 2024150,94150,94150,94150,94150,94-
28 mag 2024151,76151,76151,76151,76151,76-
24 mag 2024150,45150,45150,45150,45150,45-
23 mag 2024148,35148,35148,35148,35148,35-
22 mag 2024148,51148,51148,51148,51148,51-
21 mag 2024147,96147,96147,96147,96147,96-
20 mag 2024147,93147,93147,93147,93147,93-
17 mag 2024146,95146,95146,95146,95146,95-
16 mag 2024147,04147,04147,04147,04147,04-
15 mag 2024147,72147,72147,72147,72147,72-
14 mag 2024145,14145,14145,14145,14145,14-
13 mag 2024143,90143,90143,90143,90143,90-
10 mag 2024143,83143,83143,83143,83143,83-
09 mag 2024144,11144,11144,11144,11144,11-
08 mag 2024143,89143,89143,89143,89143,89-
07 mag 2024144,40144,40144,40144,40144,40-
06 mag 2024145,29145,29145,29145,29145,29-
03 mag 2024142,84142,84142,84142,84142,84-
02 mag 2024140,65140,65140,65140,65140,65-
01 mag 2024137,95137,95137,95137,95137,95-
30 apr 2024138,47138,47138,47138,47138,47-
29 apr 2024140,77140,77140,77140,77140,77-
26 apr 2024141,06141,06141,06141,06141,06-
25 apr 2024138,07138,07138,07138,07138,07-
24 apr 2024139,01139,01139,01139,01139,01-
23 apr 2024139,37139,37139,37139,37139,37-
22 apr 2024136,25136,25136,25136,25136,25-
19 apr 2024134,44134,44134,44134,44134,44-
18 apr 2024138,33138,33138,33138,33138,33-
17 apr 2024138,74138,74138,74138,74138,74-
16 apr 2024140,17140,17140,17140,17140,17-
15 apr 2024139,59139,59139,59139,59139,59-
12 apr 2024142,34142,34142,34142,34142,34-
11 apr 2024145,39145,39145,39145,39145,39-
10 apr 2024143,40143,40143,40143,40143,40-
09 apr 2024144,40144,40144,40144,40144,40-
08 apr 2024144,06144,06144,06144,06144,06-
05 apr 2024144,02144,02144,02144,02144,02-
04 apr 2024141,56141,56141,56141,56141,56-
03 apr 2024143,87143,87143,87143,87143,87-
02 apr 2024143,46143,46143,46143,46143,46-
01 apr 2024144,81144,81144,81144,81144,81-
28 mar 2024144,83144,83144,83144,83144,83-
27 mar 2024145,06145,06145,06145,06145,06-
26 mar 2024145,00145,00145,00145,00145,00-
25 mar 2024145,62145,62145,62145,62145,62-
22 mar 2024145,85145,85145,85145,85145,85-
21 mar 2024145,81145,81145,81145,81145,81-
20 mar 2024144,84144,84144,84144,84144,84-
19 mar 2024143,12143,12143,12143,12143,12-
18 mar 2024142,82142,82142,82142,82142,82-
15 mar 2024141,76141,76141,76141,76141,76-
14 mar 2024143,59143,59143,59143,59143,59-
13 mar 2024144,56144,56144,56144,56144,56-
12 mar 2024144,96144,96144,96144,96144,96-
11 mar 2024142,15142,15142,15142,15142,15-
08 mar 2024143,74143,74143,74143,74143,74-
07 mar 2024145,77145,77145,77145,77145,77-
06 mar 2024143,24143,24143,24143,24143,24-
05 mar 2024141,80141,80141,80141,80141,80-
04 mar 2024143,69143,69143,69143,69143,69-
01 mar 2024143,16143,16143,16143,16143,16-
29 feb 2024140,85140,85140,85140,85140,85-
28 feb 2024139,47139,47139,47139,47139,47-
27 feb 2024139,55139,55139,55139,55139,55-
26 feb 2024139,55139,55139,55139,55139,55-
23 feb 2024139,50139,50139,50139,50139,50-
22 feb 2024139,10139,10139,10139,10139,10-
21 feb 2024134,36134,36134,36134,36134,36-
20 feb 2024135,30135,30135,30135,30135,30-
16 feb 2024137,32137,32137,32137,32137,32-
15 feb 2024139,32139,32139,32139,32139,32-
14 feb 2024138,99138,99138,99138,99138,99-
13 feb 2024135,90135,90135,90135,90135,90-
12 feb 2024138,31138,31138,31138,31138,31-
09 feb 2024138,41138,41138,41138,41138,41-
08 feb 2024136,83136,83136,83136,83136,83-
07 feb 2024136,18136,18136,18136,18136,18-
06 feb 2024134,85134,85134,85134,85134,85-
05 feb 2024134,79134,79134,79134,79134,79-
02 feb 2024134,88134,88134,88134,88134,88-
01 feb 2024131,17131,17131,17131,17131,17-
31 gen 2024128,90128,90128,90128,90128,90-
30 gen 2024131,73131,73131,73131,73131,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...