Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | +2.15 | +11.98% | 16 | 136 | 2024-06-21 | 4.30 | -1.05 | -19.63% | 9 | 80 |
20.39 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | - | - |
22.30 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.91 | 0.00 | - | 51 | 53 |
35.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.77 | -0.39 | -33.62% | 3 | 28 |
- | - | - | - | - | 2024-08-16 | 2.13 | 0.00 | - | 1 | 1 |
24.05 | -1.95 | -7.50% | 2 | 2 | 2024-09-20 | 2.92 | -0.38 | -11.52% | 1 | 11 |
40.15 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.46 | 0.00 | - | 10 | 14 |
33.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 3 |
19.70 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.50 | 0.00 | - | 250 | 261 |
39.00 | 0.00 | - | - | 2 | 2025-06-20 | 10.60 | 0.00 | - | 55 | 55 |
39.87 | +1.71 | +4.48% | 2 | 9 | 2026-01-16 | - | - | - | - | - |