Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 8.70 | 0.00 | - | 11 | 34 |
24.45 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 0 |
29.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.72 | 0.00 | - | 55 | 2 |
34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 2 |
23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 2 | 11 |
23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |