Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.85 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 48 | 0 |
3.60 | 0.00 | - | 9 | 0 | 2024-06-28 | 1.65 | 0.00 | - | 63 | 0 |
5.25 | 0.00 | - | 10 | 0 | 2024-07-05 | 1.99 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 2 | 0 | 2024-07-12 | 6.25 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 36 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 41 | 0 |
3.87 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.60 | 0.00 | - | - | 0 |
8.35 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
9.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 12 | 0 |
11.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
35.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 18.95 | 0.00 | - | 4 | 0 |
29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |