Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 44 | 0 | 2024-06-21 | 6.48 | 0.00 | - | 10 | 0 |
1.75 | 0.00 | - | 12 | 0 | 2024-06-28 | 3.70 | 0.00 | - | 6 | 0 |
2.41 | 0.00 | - | 13 | 0 | 2024-07-05 | 6.53 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
4.40 | 0.00 | - | 85 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 0 |
2.24 | 0.00 | - | 2 | 0 | 2024-07-26 | 10.80 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | 1 | 0 |
23.10 | 0.00 | - | 2 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
23.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |