Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 51 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 18 | 0 | 2024-06-28 | 8.36 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 9.84 | 0.00 | - | 2 | 0 |
1.84 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
2.25 | 0.00 | - | 16 | 0 | 2024-07-19 | 12.68 | 0.00 | - | 3 | 0 |
1.80 | 0.00 | - | 4 | 0 | 2024-07-26 | 13.50 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 0 |
7.02 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 13 | 0 |
11.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 0 |
13.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.10 | 0.00 | - | 10 | 0 |
21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 0 |
32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |