Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.83 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 1,502 | 0 | 2024-05-31 | 14.60 | 0.00 | - | 1 | 0 |
2.53 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.68 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
2.04 | 0.00 | - | 4 | 417 | 2024-06-21 | 9.60 | 0.00 | - | 5 | 58 |
0.70 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
1.44 | 0.00 | - | 5 | 0 | 2024-07-19 | 14.20 | 0.00 | - | 4 | 0 |
8.60 | 0.00 | - | 2 | 559 | 2024-09-20 | 13.90 | 0.00 | - | 4 | 92 |
15.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 18.10 | 0.00 | - | - | 132 |
15.80 | 0.00 | - | 3 | 30 | 2024-12-20 | 18.52 | 0.00 | - | 2 | 8 |
15.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 34 |
23.60 | 0.00 | - | 7 | 235 | 2025-06-20 | 27.28 | 0.00 | - | - | 131 |
34.02 | 0.00 | - | 24 | 78 | 2026-01-16 | 31.40 | 0.00 | - | 50 | 51 |