Italia markets close in 4 hours 31 minutes

Fidelity Advisor Series Growth Opps (FAOFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,24+0,12 (+0,79%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202415,2415,2415,2415,2415,24-
31 mag 202415,1215,1215,1215,1215,12-
30 mag 202415,2115,2115,2115,2115,21-
29 mag 202415,4315,4315,4315,4315,43-
28 mag 202415,5115,5115,5115,5115,51-
24 mag 202415,3815,3815,3815,3815,38-
23 mag 202415,1615,1615,1615,1615,16-
22 mag 202415,1715,1715,1715,1715,17-
21 mag 202415,1215,1215,1215,1215,12-
20 mag 202415,1115,1115,1115,1115,11-
17 mag 202415,0115,0115,0115,0115,01-
16 mag 202415,0215,0215,0215,0215,02-
15 mag 202415,0915,0915,0915,0915,09-
14 mag 202414,8314,8314,8314,8314,83-
13 mag 202414,7114,7114,7114,7114,71-
10 mag 202414,7014,7014,7014,7014,70-
09 mag 202414,7314,7314,7314,7314,73-
08 mag 202414,7114,7114,7114,7114,71-
07 mag 202414,7614,7614,7614,7614,76-
06 mag 202414,8514,8514,8514,8514,85-
03 mag 202414,6014,6014,6014,6014,60-
02 mag 202414,3714,3714,3714,3714,37-
01 mag 202414,0914,0914,0914,0914,09-
30 apr 202414,1414,1414,1414,1414,14-
29 apr 202414,3814,3814,3814,3814,38-
26 apr 202414,4014,4014,4014,4014,40-
25 apr 202414,1014,1014,1014,1014,10-
24 apr 202414,2114,2114,2114,2114,21-
23 apr 202414,2414,2414,2414,2414,24-
22 apr 202413,9213,9213,9213,9213,92-
19 apr 202413,7413,7413,7413,7413,74-
18 apr 202414,1314,1314,1314,1314,13-
17 apr 202414,1814,1814,1814,1814,18-
16 apr 202414,3214,3214,3214,3214,32-
15 apr 202414,2714,2714,2714,2714,27-
12 apr 202414,5514,5514,5514,5514,55-
11 apr 202414,8614,8614,8614,8614,86-
10 apr 202414,6614,6614,6614,6614,66-
09 apr 202414,7614,7614,7614,7614,76-
08 apr 202414,7214,7214,7214,7214,72-
05 apr 202414,7114,7114,7114,7114,71-
04 apr 202414,4614,4614,4614,4614,46-
03 apr 202414,6914,6914,6914,6914,69-
02 apr 202414,6514,6514,6514,6514,65-
01 apr 202414,7914,7914,7914,7914,79-
28 mar 202414,7814,7814,7814,7814,78-
27 mar 202414,8014,8014,8014,8014,80-
26 mar 202414,7914,7914,7914,7914,79-
25 mar 202414,8614,8614,8614,8614,86-
22 mar 202414,8914,8914,8914,8914,89-
21 mar 202414,8914,8914,8914,8914,89-
20 mar 202414,8014,8014,8014,8014,80-
19 mar 202414,6214,6214,6214,6214,62-
18 mar 202414,5914,5914,5914,5914,59-
15 mar 202414,4814,4814,4814,4814,48-
14 mar 202414,6714,6714,6714,6714,67-
13 mar 202414,7614,7614,7614,7614,76-
12 mar 202414,8014,8014,8014,8014,80-
11 mar 202414,5114,5114,5114,5114,51-
08 mar 202414,6814,6814,6814,6814,68-
07 mar 202414,8914,8914,8914,8914,89-
06 mar 202414,6214,6214,6214,6214,62-
05 mar 202414,4814,4814,4814,4814,48-
04 mar 202414,6714,6714,6714,6714,67-
01 mar 202414,6214,6214,6214,6214,62-
29 feb 202414,3814,3814,3814,3814,38-
28 feb 202414,2414,2414,2414,2414,24-
27 feb 202414,3414,3414,3414,3414,34-
26 feb 202414,2414,2414,2414,2414,24-
23 feb 202414,2414,2414,2414,2414,24-
22 feb 202414,2014,2014,2014,2014,20-
21 feb 202413,7213,7213,7213,7213,72-
20 feb 202413,8213,8213,8213,8213,82-
16 feb 202414,0214,0214,0214,0214,02-
15 feb 202414,2314,2314,2314,2314,23-
14 feb 202414,2014,2014,2014,2014,20-
13 feb 202413,8913,8913,8913,8913,89-
12 feb 202414,1414,1414,1414,1414,14-
09 feb 202414,1514,1514,1514,1514,15-
08 feb 202413,9813,9813,9813,9813,98-
07 feb 202413,9213,9213,9213,9213,92-
06 feb 202413,7713,7713,7713,7713,77-
05 feb 202413,7713,7713,7713,7713,77-
02 feb 202413,7813,7813,7813,7813,78-
01 feb 202413,3913,3913,3913,3913,39-
31 gen 202413,1513,1513,1513,1513,15-
30 gen 202413,4513,4513,4513,4513,45-
29 gen 202413,5313,5313,5313,5313,53-
26 gen 202413,3313,3313,3313,3313,33-
25 gen 202413,3313,3313,3313,3313,33-
24 gen 202413,2913,2913,2913,2913,29-
23 gen 202413,2613,2613,2613,2613,26-
22 gen 202413,2213,2213,2213,2213,22-
19 gen 202413,1813,1813,1813,1813,18-
18 gen 202412,9712,9712,9712,9712,97-
17 gen 202412,8212,8212,8212,8212,82-
16 gen 202412,8712,8712,8712,8712,87-
12 gen 202412,8912,8912,8912,8912,89-
11 gen 202412,9112,9112,9112,9112,91-
10 gen 202412,9112,9112,9112,9112,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...