Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 65 | 96 | 2024-05-31 | 3.73 | 0.00 | - | 24 | 136 |
0.60 | 0.00 | - | 15 | 47 | 2024-06-07 | 4.00 | 0.00 | - | 3 | 38 |
1.35 | 0.00 | - | 6 | 29 | 2024-06-14 | 6.70 | 0.00 | - | 1 | 4 |
1.90 | 0.00 | - | 36 | 89 | 2024-06-21 | 6.70 | 0.00 | - | 6 | 122 |
7.30 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.10 | 0.00 | - | - | 21 |
- | - | - | - | - | 2024-07-05 | 4.80 | 0.00 | - | 5 | 5 |
3.87 | +0.20 | +5.45% | 1 | 952 | 2024-07-19 | 8.45 | 0.00 | - | 2 | 322 |
8.44 | 0.00 | - | 8 | 75 | 2024-10-18 | 11.06 | 0.00 | - | 1 | 11 |
12.05 | 0.00 | - | 5 | 119 | 2025-01-17 | 12.03 | 0.00 | - | 10 | 47 |
26.75 | 0.00 | - | 1 | 235 | 2026-01-16 | 22.45 | 0.00 | - | 1 | 5 |