Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.522,69 +210,91 (+0,34%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 28 | 8.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 41 | 9.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 20 | 493 | 10.00 | 0.40 | -0.10 | -20.00% | 1 | 63 |
| 1.10 | +0.10 | +10.00% | 50 | 117 | 11.00 | 0.54 | -0.66 | -55.00% | 1 | 77 |
| 0.74 | -0.02 | -2.63% | 8 | 96 | 12.00 | 1.60 | 0.00 | - | 2 | 56 |
| 0.40 | 0.00 | - | 3 | 147 | 13.00 | 2.70 | 0.00 | - | 1 | 9 |
| 0.35 | +0.05 | +16.67% | 81 | 339 | 14.00 | 3.70 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 1 | 82 | 15.00 | 4.85 | 0.00 | - | 8 | 5 |
| 0.65 | 0.00 | - | 1 | 3 | 16.00 | 5.10 | 0.00 | - | 1 | 211 |
| 0.33 | 0.00 | - | 1 | 259 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 77 | 18.00 | 7.17 | -0.85 | -10.60% | 2 | 9 |
| 0.25 | 0.00 | - | 20 | 45 | 19.00 | 8.80 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 16 | 153 | 20.00 | 10.16 | 0.00 | - | 2 | 7 |
| 0.71 | 0.00 | - | 1 | 6 | 21.00 | 9.98 | 0.00 | - | 30 | 45 |
| 0.25 | 0.00 | - | 1 | 2 | 22.00 | 10.99 | 0.00 | - | 30 | 21 |
| 0.19 | 0.00 | - | - | 1 | 23.00 | 11.90 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 25.00 | 14.75 | 0.00 | - | 1 | 32 |
| 0.20 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 22 | 27.00 | 15.30 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | - | 10 | 28.00 | 14.70 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 61 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.