Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.310,61 +2.160,42 (+4,06%) CMC Crypto 200
1.277,20 +6,46 (+0,51%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 1.35 | 4.80 | 0.00 | - | 1 | 12 | 379.10% |
| FAZ240517C00009000 | 2024-04-29 3:53PM EDT | 9.00 | 1.85 | 0.90 | 3.30 | 0.00 | - | 11 | 551 | 242.97% |
| FAZ240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 1.30 | 1.25 | 1.35 | +0.07 | +5.69% | 23 | 1,641 | 55.86% |
| FAZ240517C00011000 | 2024-05-02 2:38PM EDT | 11.00 | 0.53 | 0.50 | 0.60 | +0.18 | +51.43% | 57 | 2,897 | 53.91% |
| FAZ240517C00012000 | 2024-05-02 1:59PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 50 | 777 | 52.15% |
| FAZ240517C00013000 | 2024-05-02 2:11PM EDT | 13.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 3 | 447 | 57.81% |
| FAZ240517C00014000 | 2024-05-02 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 486 | 25.00% |
| FAZ240517C00015000 | 2024-05-02 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 93 | 25.00% |
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 99.61% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 131.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 58 | 80 | 116.80% |
| FAZ240517P00010000 | 2024-05-01 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 169 | 53.91% |
| FAZ240517P00011000 | 2024-05-02 1:45PM EDT | 11.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 14 | 318 | 47.27% |
| FAZ240517P00012000 | 2024-05-02 10:30AM EDT | 12.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 1 | 237 | 50.98% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 1.75 | 2.50 | 0.00 | - | 2 | 63 | 95.31% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 0.90 | 4.70 | 0.00 | - | 1 | 25 | 300.20% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 1.85 | 5.60 | 0.00 | - | 11 | 11 | 314.65% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 4.20 | 7.70 | 0.00 | - | - | 0 | 140.23% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 6.30 | 7.60 | 0.00 | - | - | 1 | 153.91% |
© 2024 Yahoo. Tutti i diritti riservati.