Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 0.00 | - | - | 10 | 7.00 | - | - | - | - | - |
3.04 | 0.00 | - | 10 | 151 | 8.00 | 0.35 | 0.00 | - | 1 | 1 |
2.30 | 0.00 | - | 3 | 205 | 9.00 | 0.50 | 0.00 | - | 1 | 12 |
1.45 | 0.00 | - | 40 | 167 | 10.00 | 0.80 | 0.00 | - | 1 | 10 |
1.70 | 0.00 | - | 5 | 35 | 11.00 | 1.60 | 0.00 | - | 9 | 55 |
0.80 | 0.00 | - | 15 | 50 | 12.00 | 2.30 | 0.00 | - | 5 | 5 |
0.35 | 0.00 | - | 1 | 58 | 13.00 | 3.10 | 0.00 | - | 1 | 2 |
0.32 | 0.00 | - | 1 | 22 | 14.00 | 3.90 | 0.00 | - | 2 | 4 |
0.51 | 0.00 | - | 2 | 88 | 15.00 | 5.00 | 0.00 | - | 1 | 11 |
0.65 | 0.00 | - | - | 0 | 16.00 | 5.30 | 0.00 | - | 2 | 458 |
0.60 | 0.00 | - | 1 | 3 | 17.00 | 6.00 | 0.00 | - | 2 | 4 |
0.55 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
0.29 | 0.00 | - | 20 | 58 | 20.00 | 9.60 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | - | 10 | 21.00 | 9.60 | 0.00 | - | - | 6 |
0.10 | 0.00 | - | 10 | 43 | 22.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 23 | 23.00 | - | - | - | - | - |