Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,32 +706,01 (+1,15%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00010000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.40 | -42.11% | 134 | 831 | 41.21% |
| FAZ240719C00010000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.93 | 0.55 | 1.05 | -0.17 | -15.45% | 9 | 429 | 58.20% |
| FAZ240920C00010000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 1.75 | 0.50 | 2.50 | 0.00 | - | 1 | 478 | 58.89% |
| FAZ241018C00010000 | 2024-05-23 1:40PM EDT | 2024-10-18 | 1.45 | 0.00 | 3.70 | 0.00 | - | 40 | 167 | 66.89% |
| FAZ250117C00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.80 | 0.00 | - | 1 | 804 | 53.61% |
| FAZ250620C00010000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.05 | 1.05 | 4.70 | 0.00 | - | 2 | 228 | 65.92% |
| FAZ260116C00010000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 3.10 | 2.25 | 4.90 | 0.00 | - | 1 | 72 | 67.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00010000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 309 | 46.68% |
| FAZ240719P00010000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 231 | 78.71% |
| FAZ240920P00010000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 1.80 | 0.55 | 1.00 | +1.20 | +200.00% | 3 | 63 | 52.05% |
| FAZ241018P00010000 | 2024-05-29 2:15PM EDT | 2024-10-18 | 0.80 | 0.70 | 3.20 | 0.00 | - | 1 | 10 | 85.35% |
| FAZ250117P00010000 | 2024-05-23 2:12PM EDT | 2025-01-17 | 1.35 | 0.00 | 3.50 | 0.00 | - | 2 | 539 | 60.06% |
| FAZ250620P00010000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 1.95 | 0.00 | 4.10 | 0.00 | - | 200 | 203 | 53.96% |
| FAZ260116P00010000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 2.70 | 0.75 | 4.80 | +0.07 | +2.66% | 1 | 9 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.