Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,24 -103,21 (-0,17%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00012000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 29 | 1,397 | 56.25% |
| FAZ240719C00012000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 109 | 1,662 | 47.85% |
| FAZ240920C00012000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.75 | -0.02 | -2.63% | 8 | 96 | 46.39% |
| FAZ241018C00012000 | 2024-06-13 10:24AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 95 | 46.68% |
| FAZ250117C00012000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 1.32 | 1.25 | 1.40 | 0.00 | - | 50 | 303 | 50.10% |
| FAZ250620C00012000 | 2024-06-11 10:22AM EDT | 2025-06-20 | 1.99 | 0.00 | 4.00 | 0.00 | - | 2 | 203 | 51.64% |
| FAZ260116C00012000 | 2024-06-14 1:39PM EDT | 2026-01-16 | 2.90 | 2.50 | 2.95 | +0.40 | +16.00% | 15 | 203 | 54.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00012000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.90 | 0.00 | - | 10 | 224 | 168.75% |
| FAZ240719P00012000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.10 | -1.13 | -49.56% | 1 | 211 | 118.95% |
| FAZ240920P00012000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.60 | 0.00 | - | 2 | 56 | 48.63% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 0.40 | 4.50 | 0.00 | - | 5 | 5 | 75.39% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 1.85 | 4.60 | 0.00 | - | 5 | 79 | 80.13% |
| FAZ250620P00012000 | 2024-06-07 2:44PM EDT | 2025-06-20 | 3.19 | 1.40 | 4.90 | 0.00 | - | 1 | 29 | 59.52% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 71.63% |
© 2024 Yahoo. Tutti i diritti riservati.