Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.854,84 -812,52 (-1,30%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 444 | 105.47% |
| FAZ240719C00014000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | +0.05 | +50.00% | 6 | 213 | 88.48% |
| FAZ240920C00014000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 81 | 339 | 50.10% |
| FAZ241018C00014000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 53.52% |
| FAZ250117C00014000 | 2024-06-11 11:25AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 49 | 52.83% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 58.01% |
| FAZ260116C00014000 | 2024-06-04 9:42AM EDT | 2026-01-16 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 3.35 | 2.60 | 4.50 | 0.00 | - | 5 | 374 | 263.67% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 179.79% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | 2 | 4 | 87.06% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 72.95% |
© 2024 Yahoo. Tutti i diritti riservati.