Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,55 -79,59 (-0,13%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00016000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 162.50% |
| FAZ240719C00016000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 221 | 79.30% |
| FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 66.41% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 59.96% |
| FAZ250117C00016000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.80 | 0.00 | - | 8 | 56 | 61.08% |
| FAZ250620C00016000 | 2024-05-08 2:07PM EDT | 2025-06-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | 43 | 42 | 62.84% |
| FAZ260116C00016000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 68.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00016000 | 2024-02-12 3:10PM EDT | 2024-06-21 | 4.41 | 3.20 | 5.50 | 0.00 | - | 2 | 14 | 346.09% |
| FAZ240719P00016000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 5.30 | 3.40 | 7.70 | 0.00 | - | 1 | 4 | 149.80% |
| FAZ240920P00016000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 5.10 | 4.00 | 7.30 | 0.00 | - | 1 | 211 | 93.65% |
| FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.30 | 4.80 | 7.90 | 0.00 | - | 2 | 458 | 111.04% |
| FAZ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.80 | 4.10 | 8.00 | 0.00 | - | 1 | 112 | 75.44% |
| FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 64.60% |
| FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 7.20 | 8.10 | 0.00 | - | 1 | 13 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.