Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00017000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 266.41% |
| FAZ240719C00017000 | 2024-06-11 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 547 | 77.34% |
| FAZ240920C00017000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 259 | 74.90% |
| FAZ241018C00017000 | 2024-06-13 2:57PM EDT | 2024-10-18 | 0.27 | 0.00 | 2.35 | 0.00 | - | 7 | 10 | 103.03% |
| FAZ250117C00017000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 0.57 | 0.00 | 2.70 | 0.00 | - | 10 | 28 | 83.84% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 57.47% |
| FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 5.00 | 0.00 | - | 2 | 65 | 71.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00017000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 6.50 | 5.60 | 6.10 | 0.00 | - | 3 | 1,805 | 184.38% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 5.20 | 9.40 | 0.00 | - | 2 | 3 | 222.85% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 5.20 | 9.50 | 0.00 | - | 2 | 4 | 118.16% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.60 | 9.60 | 0.00 | - | 12 | 46 | 112.01% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 98.97% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 57.64% |
© 2024 Yahoo. Tutti i diritti riservati.