Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.274,73 +315,29 (+0,51%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00018000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 2,820 | 187.30% |
| FAZ240920C00018000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 77 | 126.27% |
| FAZ250117C00018000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 276 | 80.18% |
| FAZ250620C00018000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 81.25% |
| FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.55 | 1.85 | 0.00 | - | 1 | 65 | 66.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 0.00% |
| FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FAZ240920P00018000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 8.02 | 5.50 | 9.80 | 0.00 | - | 2 | 9 | 172.85% |
| FAZ250117P00018000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 8.10 | 6.80 | 10.40 | 0.00 | - | 5 | 441 | 81.98% |
| FAZ250620P00018000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 8.30 | 6.20 | 10.50 | 0.00 | - | - | 7 | 56.49% |
| FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.