Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00025000 | 2024-02-20 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 265.63% |
FAZ240719C00025000 | 2024-04-12 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 105 | 237.89% |
FAZ240920C00025000 | 2023-11-22 3:30PM EDT | 2024-09-20 | 1.80 | 0.85 | 1.10 | 0.00 | - | - | 1 | 152.05% |
FAZ250117C00025000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.85 | 0.00 | - | 64 | 965 | 104.00% |
FAZ250620C00025000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 25 | 50 | 97.41% |
FAZ260116C00025000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 1.23 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 96.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00025000 | 2023-12-13 3:38PM EDT | 2024-06-21 | 10.87 | 11.30 | 11.90 | 0.00 | - | 4 | 30 | 0.00% |
FAZ240920P00025000 | 2024-03-25 3:58PM EDT | 2024-09-20 | 14.75 | 12.00 | 16.70 | 0.00 | - | 1 | 32 | 203.52% |
FAZ250117P00025000 | 2024-04-16 12:30PM EDT | 2025-01-17 | 13.80 | 13.40 | 17.40 | 0.00 | - | 17 | 313 | 97.27% |
FAZ260116P00025000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 14.90 | 13.30 | 16.70 | 0.00 | - | 1 | 15 | 88.35% |