Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00006000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 5.40 | 2.20 | 4.00 | 0.00 | - | 2 | 57 | 0.00% |
FAZ240719C00006000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 3.84 | 2.55 | 6.80 | 0.00 | - | 35 | 70 | 145.12% |
FAZ250620C00006000 | 2024-03-11 3:34PM EDT | 2025-06-20 | 5.20 | 4.50 | 7.50 | 0.00 | - | 10 | 10 | 109.18% |
FAZ260116C00006000 | 2024-03-13 3:12PM EDT | 2026-01-16 | 4.90 | 3.50 | 7.70 | 0.00 | - | - | 13 | 74.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00006000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 110.64% |
FAZ260116P00006000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 0.73 | 0.35 | 0.65 | 0.00 | - | - | 10 | 54.35% |