Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00007000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 3.78 | 2.35 | 4.40 | 0.00 | - | 155 | 423 | 285.94% |
FAZ240719C00007000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 2.91 | 2.10 | 6.40 | 0.00 | - | 4 | 34 | 91.41% |
FAZ241018C00007000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 3.10 | 2.10 | 6.40 | 0.00 | - | - | 10 | 199.41% |
FAZ250117C00007000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 3.76 | 2.10 | 6.40 | 0.00 | - | 1 | 3 | 151.95% |
FAZ250620C00007000 | 2024-05-06 1:25PM EDT | 2025-06-20 | 4.02 | 1.65 | 5.90 | 0.00 | - | 2 | 711 | 98.34% |
FAZ260116C00007000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 4.00 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 110.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250620P00007000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 400 | 84.96% |
FAZ260116P00007000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 0.83 | 0.80 | 4.40 | 0.00 | - | 23 | 334 | 104.59% |