Italia markets close in 1 hour 26 minutes
FTSE MIB
33.688,74 -47,66 (-0,14%) Dow Jones
38.693,44 +467,78 (+1,22%) Nasdaq
16.129,68 +288,72 (+1,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,24 (-0,30%) Bitcoin EUR
57.536,17 +3.344,43 (+6,17%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00010000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 23 | 1,640 | 51.17% |
| FAZ240621C00010000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.40 | 0.00 | - | 17 | 562 | 41.99% |
| FAZ240719C00010000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 1.53 | 1.20 | 1.50 | 0.00 | - | 8 | 332 | 40.04% |
| FAZ240920C00010000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 453 | 42.77% |
| FAZ241018C00010000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 2.00 | 1.55 | 1.95 | 0.00 | - | 1 | 99 | 44.78% |
| FAZ250117C00010000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.35 | 0.00 | - | 2 | 715 | 48.10% |
| FAZ250620C00010000 | 2024-04-30 12:49PM EDT | 2025-06-20 | 2.80 | 0.80 | 2.90 | 0.00 | - | 5 | 216 | 51.07% |
| FAZ260116C00010000 | 2024-04-12 10:52AM EDT | 2026-01-16 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 72 | 50.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00010000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 169 | 55.08% |
| FAZ240621P00010000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 256 | 39.45% |
| FAZ240719P00010000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 228 | 44.24% |
| FAZ240920P00010000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 11 | 42 | 45.70% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 1.00 | 0.75 | 0.85 | 0.00 | - | 3 | 7 | 47.46% |
| FAZ250117P00010000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 29 | 538 | 50.98% |
| FAZ250620P00010000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 52.73% |
| FAZ260116P00010000 | 2024-04-29 1:00PM EDT | 2026-01-16 | 2.63 | 2.40 | 2.65 | 0.00 | - | 2 | 9 | 57.06% |
© 2024 Yahoo. Tutti i diritti riservati.