Italia markets open in 1 hour 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.466,93 +2.024,83 (+3,79%) CMC Crypto 200
1.282,18 +11,44 (+0,90%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00011000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FAZ240621C00011000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| FAZ240719C00011000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ240920C00011000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ241018C00011000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FAZ250117C00011000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ250620C00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ260116C00011000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00011000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FAZ240621P00011000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAZ240719P00011000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FAZ240920P00011000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FAZ241018P00011000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.