Italia markets close in 7 hours 46 minutes
FTSE MIB
33.794,59 +58,19 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.158,68 +1.397,60 (+2,60%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00012000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FAZ240621C00012000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAZ240719C00012000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FAZ240920C00012000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAZ241018C00012000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FAZ250117C00012000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAZ250620C00012000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FAZ260116C00012000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00012000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ240621P00012000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAZ240719P00012000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FAZ240920P00012000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.