Italia markets close in 7 hours 51 minutes
FTSE MIB
33.810,86 +74,46 (+0,22%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,41 (+0,52%) Bitcoin EUR
55.301,04 +1.573,22 (+2,93%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00013000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FAZ240621C00013000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FAZ240719C00013000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ240920C00013000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAZ241018C00013000 | 2024-05-02 11:27AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAZ250117C00013000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ240621P00013000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ240719P00013000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ250117P00013000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.