Italia markets close in 46 minutes
FTSE MIB
33.667,04 -69,36 (-0,21%) Dow Jones
38.569,62 +343,96 (+0,90%) Nasdaq
16.132,61 +291,65 (+1,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,38 (-0,48%) Bitcoin EUR
57.464,57 +2.591,19 (+4,72%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00014000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 506 | 25.00% |
| FAZ240621C00014000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 437 | 51.76% |
| FAZ240719C00014000 | 2024-04-30 12:17PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.75 | 0.00 | - | 52 | 254 | 63.09% |
| FAZ240920C00014000 | 2024-04-30 10:27AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 174 | 50.10% |
| FAZ241018C00014000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 51.37% |
| FAZ250117C00014000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.45 | 0.00 | - | 2 | 49 | 58.11% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 58.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 2024-05-17 | 2.81 | 0.95 | 3.60 | 0.00 | - | 1 | 25 | 189.06% |
| FAZ240621P00014000 | 2024-04-10 2:58PM EDT | 2024-06-21 | 3.40 | 2.80 | 2.95 | 0.00 | - | 50 | 495 | 55.66% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.10 | 0.00 | - | - | 15 | 51.66% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | 9 | 17 | 53.81% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.60 | 0.00 | - | 2 | 4 | 52.78% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.