Italia markets close in 2 hours 16 minutes
FTSE MIB
33.774,99 +38,59 (+0,11%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,90 -0,05 (-0,06%) Bitcoin EUR
56.658,40 +2.533,98 (+4,68%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00015000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| FAZ240621C00015000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| FAZ240719C00015000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| FAZ240920C00015000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| FAZ241018C00015000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 12.50% |
| FAZ250117C00015000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 61.62% |
| FAZ260116C00015000 | 2024-04-18 1:28PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| FAZ240621P00015000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 0.00% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| FAZ240920P00015000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 0.00% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 64.94% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.