Italia markets close in 5 hours 38 minutes
FTSE MIB
33.840,75 +104,35 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 +0,02 (+0,03%) Bitcoin EUR
55.375,07 +1.623,69 (+3,02%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FAZ240920C00017000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 73.05% |
| FAZ250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ240621P00017000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.