Italia markets close in 6 hours 42 minutes
FTSE MIB
33.828,50 +92,10 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,10 (+0,13%) Bitcoin EUR
55.232,83 +1.410,13 (+2,62%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 102.93% |
| FAZ240920C00020000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FAZ250117C00020000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ250620C00020000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ260116C00020000 | 2024-04-23 2:58PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 118.75% |
| FAZ240719P00020000 | 2024-04-22 1:24PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.