Italia markets close in 4 hours 43 minutes
FTSE MIB
33.867,34 +130,94 (+0,39%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
54.954,10 +1.220,48 (+2,27%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FAZ240621C00008000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| FAZ240719C00008000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAZ250117C00008000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| FAZ250620C00008000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| FAZ260116C00008000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FAZ250117P00008000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 57.86% |
| FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.