Italia markets close in 1 hour 57 minutes
FTSE MIB
33.707,48 -28,92 (-0,09%) Dow Jones
38.718,05 +492,39 (+1,29%) Nasdaq
16.128,00 +287,04 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,91 -0,04 (-0,05%) Bitcoin EUR
56.951,14 +2.573,73 (+4,73%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00009000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 551 | 0.00% |
| FAZ240621C00009000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| FAZ240719C00009000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 153 | 204 | 0.00% |
| FAZ240920C00009000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| FAZ250620C00009000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FAZ260116C00009000 | 2024-04-16 11:25AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 80 | 25.00% |
| FAZ240621P00009000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| FAZ241018P00009000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 10 | 47.17% |
| FAZ250117P00009000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FAZ260116P00009000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.