FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
13 dicembre 2019
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.040.00-243150.000.030.00-212
48.950.00-14152.500.030.00-114
42.500.00--2155.000.010.00-18
41.000.00-146242160.000.020.00-115
40.610.00-44162.500.030.00-3155
36.400.00-11165.000.030.00-156
33.250.00-11167.500.040.00-1194
29.650.00-1022170.000.020.00-11780
26.350.00-1313172.500.01-0.02-66.67%3446
24.630.00-315175.000.01-0.02-66.67%11228
21.550.00-255177.500.020.00-1061,010
21.000.00-31254180.000.02-0.03-60.00%354413
18.420.00-8467182.500.04-0.03-42.86%321,095
17.82+2.25+14.45%2379185.000.04-0.05-55.56%701,420
14.55+0.95+6.99%7161187.500.07-0.05-41.67%1911,520
12.16+0.96+8.57%103798190.000.08-0.10-55.56%5751,650
9.94+1.14+12.95%134520192.500.14-0.15-51.72%7991,606
7.62+1.17+18.14%4191,854195.000.27-0.22-44.90%1,0042,775
5.45+0.95+21.11%5591,867197.500.50-0.42-45.65%2,1163,037
3.40+0.65+23.64%4,8375,548200.001.03-0.65-38.69%6,8632,592
1.83+0.41+28.87%9,5956,365202.501.99-0.90-31.14%4,4411,244
0.81+0.12+17.39%11,6796,972205.003.55-1.05-22.83%1,039809
0.31+0.01+3.33%6,8677,650207.505.35-1.65-23.57%36139
0.11-0.02-15.38%8,1173,759210.008.35-0.91-9.83%359685
0.04-0.03-42.86%1,7201,856212.5010.01-3.99-28.50%224
0.02-0.02-50.00%375584215.0015.300.00-20
0.02-0.02-50.00%478882217.5018.350.00-10
0.02+0.01+100.00%23213220.0019.750.00--0
0.020.00-2214222.50-----
0.020.00-33272225.00-----
0.020.00-1180230.00-----
0.040.00-32157235.00-----
-----240.0041.350.00--0
-----245.0045.450.00--1
0.050.00-1393250.0050.450.00--1
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità