Italia markets closed
Dow Jones
39.377,70 +321,31 (+0,82%) Nasdaq
16.358,24 +55,49 (+0,34%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.834,45 -118,23 (-0,20%) CMC Crypto 200
1.339,22 +39,13 (+3,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 295.05 | 295.90 | 0.00 | - | 2 | 14 | 562.89% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.85 | 275.60 | 0.00 | - | 3 | 3 | 431.25% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 235.10 | 235.80 | 0.00 | - | 1 | 0 | 391.80% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 225.00 | 225.70 | 0.00 | - | - | 1 | 352.34% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 215.10 | 215.85 | 0.00 | - | 55 | 56 | 356.64% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 195.20 | 195.75 | +32.62 | +20.17% | 2 | 2 | 303.13% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 185.00 | 185.70 | 0.00 | - | 5 | 5 | 276.95% |
| META240510C00300000 | 2024-05-09 1:13PM EDT | 300.00 | 174.99 | 175.10 | 175.85 | +8.84 | +5.32% | 5 | 14 | 279.10% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 165.79 | 165.05 | 165.70 | +33.89 | +25.69% | 4 | 39 | 242.97% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 160.05 | 160.90 | -3.65 | -2.31% | 2 | 3 | 257.32% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 155.15 | 155.75 | 0.00 | - | 4 | 9 | 233.20% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 150.05 | 150.75 | 0.00 | - | 5 | 13 | 225.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 145.05 | 145.85 | 0.00 | - | - | 1 | 226.95% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 140.15 | 140.80 | 0.00 | - | 1 | 25 | 214.06% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 135.10 | 135.90 | 0.00 | - | 2 | 5 | 50.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 129.95 | 130.90 | 0.00 | - | 5 | 9 | 206.45% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 125.20 | 125.90 | 0.00 | - | 1 | 22 | 153.52% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 120.20 | 120.90 | 0.00 | - | 2 | 3 | 146.88% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 115.00 | 115.95 | 0.00 | - | 1 | 2 | 185.55% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 110.15 | 110.90 | 0.00 | - | 1 | 6 | 125.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 105.10 | 105.60 | 0.00 | - | 2 | 181 | 138.28% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 100.15 | 100.85 | 0.00 | - | 1 | 8 | 50.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.65 | 98.35 | 0.00 | - | 8 | 8 | 50.00% |
| META240510C00380000 | 2024-05-09 1:24PM EDT | 380.00 | 95.06 | 94.95 | 95.75 | +3.19 | +3.47% | 11 | 129 | 140.92% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.60 | 93.30 | 0.00 | - | 5 | 5 | 141.02% |
| META240510C00385000 | 2024-05-09 2:05PM EDT | 385.00 | 90.19 | 90.15 | 91.00 | +10.29 | +12.88% | 10 | 18 | 114.45% |
| META240510C00390000 | 2024-05-09 1:24PM EDT | 390.00 | 84.16 | 85.20 | 85.80 | +2.26 | +2.76% | 6 | 125 | 50.00% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 80.20 | 80.90 | +27.41 | +52.16% | 1 | 13 | 97.27% |
| META240510C00400000 | 2024-05-09 2:43PM EDT | 400.00 | 75.61 | 75.10 | 75.90 | +2.32 | +3.17% | 9 | 270 | 50.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.55 | 73.35 | 0.00 | - | 2 | 22 | 114.84% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 70.20 | 70.80 | +2.65 | +3.93% | 10 | 108 | 50.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.60 | 68.35 | 0.00 | - | 1 | 17 | 107.52% |
| META240510C00410000 | 2024-05-09 11:17AM EDT | 410.00 | 65.03 | 65.10 | 65.70 | +1.69 | +2.67% | 6 | 244 | 95.21% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.70 | 63.35 | 0.00 | - | 2 | 31 | 71.09% |
| META240510C00415000 | 2024-05-08 3:53PM EDT | 415.00 | 57.89 | 60.20 | 60.80 | 0.00 | - | 11 | 175 | 50.00% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.60 | 58.35 | 0.00 | - | 12 | 70 | 93.07% |
| META240510C00420000 | 2024-05-09 2:28PM EDT | 420.00 | 55.80 | 55.25 | 55.80 | +1.85 | +3.43% | 4 | 566 | 62.89% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 52.60 | 53.35 | +4.35 | +9.02% | 2 | 126 | 85.84% |
| META240510C00425000 | 2024-05-09 11:44AM EDT | 425.00 | 49.50 | 50.05 | 50.80 | +1.94 | +4.08% | 75 | 317 | 80.08% |
| META240510C00427500 | 2024-05-09 10:49AM EDT | 427.50 | 47.95 | 47.55 | 48.35 | +3.75 | +8.48% | 9 | 169 | 78.71% |
| META240510C00430000 | 2024-05-09 12:48PM EDT | 430.00 | 45.52 | 45.20 | 45.85 | +2.77 | +6.48% | 63 | 907 | 51.95% |
| META240510C00432500 | 2024-05-09 1:57PM EDT | 432.50 | 42.50 | 42.55 | 43.35 | +1.50 | +3.66% | 13 | 377 | 71.48% |
| META240510C00435000 | 2024-05-09 2:26PM EDT | 435.00 | 40.55 | 40.15 | 40.80 | +4.74 | +13.24% | 23 | 1,036 | 66.02% |
| META240510C00437500 | 2024-05-09 12:28PM EDT | 437.50 | 37.00 | 37.75 | 38.40 | +2.00 | +5.71% | 3 | 452 | 50.39% |
| META240510C00440000 | 2024-05-09 2:39PM EDT | 440.00 | 35.80 | 35.25 | 35.85 | +2.27 | +6.77% | 28 | 1,596 | 60.64% |
| META240510C00442500 | 2024-05-09 2:20PM EDT | 442.50 | 32.50 | 32.75 | 33.30 | +1.25 | +4.00% | 24 | 876 | 55.37% |
| META240510C00445000 | 2024-05-09 2:30PM EDT | 445.00 | 30.89 | 30.05 | 30.95 | +3.14 | +11.32% | 38 | 1,169 | 56.15% |
| META240510C00447500 | 2024-05-09 2:29PM EDT | 447.50 | 28.42 | 27.65 | 28.35 | +2.92 | +11.45% | 27 | 867 | 49.71% |
| META240510C00450000 | 2024-05-09 2:52PM EDT | 450.00 | 25.63 | 25.30 | 25.85 | +2.56 | +11.10% | 252 | 1,751 | 46.00% |
| META240510C00452500 | 2024-05-09 2:33PM EDT | 452.50 | 23.50 | 22.75 | 23.35 | +3.00 | +14.63% | 168 | 894 | 42.29% |
| META240510C00455000 | 2024-05-09 2:47PM EDT | 455.00 | 20.45 | 20.30 | 20.85 | +2.15 | +11.75% | 143 | 1,723 | 38.53% |
| META240510C00457500 | 2024-05-09 2:36PM EDT | 457.50 | 18.32 | 17.90 | 18.40 | +2.55 | +16.17% | 89 | 637 | 35.79% |
| META240510C00460000 | 2024-05-09 2:36PM EDT | 460.00 | 16.20 | 15.40 | 15.80 | +2.65 | +19.56% | 950 | 4,197 | 29.79% |
| META240510C00462500 | 2024-05-09 2:51PM EDT | 462.50 | 13.10 | 12.80 | 13.45 | +1.90 | +16.96% | 170 | 1,081 | 28.71% |
| META240510C00465000 | 2024-05-09 2:52PM EDT | 465.00 | 11.00 | 10.70 | 11.10 | +1.50 | +15.79% | 668 | 2,745 | 26.69% |
| META240510C00467500 | 2024-05-09 2:39PM EDT | 467.50 | 8.95 | 8.50 | 8.90 | +1.46 | +19.49% | 1,410 | 1,580 | 25.54% |
| META240510C00470000 | 2024-05-09 2:52PM EDT | 470.00 | 6.60 | 6.40 | 6.80 | +0.79 | +13.60% | 9,513 | 5,513 | 24.05% |
| META240510C00472500 | 2024-05-09 2:51PM EDT | 472.50 | 4.55 | 4.60 | 4.90 | +0.16 | +3.64% | 9,743 | 2,083 | 22.69% |
| META240510C00475000 | 2024-05-09 2:52PM EDT | 475.00 | 3.30 | 3.25 | 3.40 | +0.09 | +2.80% | 19,476 | 4,895 | 22.40% |
| META240510C00477500 | 2024-05-09 2:53PM EDT | 477.50 | 2.11 | 2.07 | 2.12 | -0.18 | -7.76% | 9,641 | 1,945 | 21.42% |
| META240510C00480000 | 2024-05-09 2:52PM EDT | 480.00 | 1.26 | 1.23 | 1.29 | -0.35 | -21.74% | 11,587 | 7,782 | 21.41% |
| META240510C00482500 | 2024-05-09 2:52PM EDT | 482.50 | 0.71 | 0.72 | 0.75 | -0.41 | -36.61% | 4,079 | 3,686 | 21.61% |
| META240510C00485000 | 2024-05-09 2:52PM EDT | 485.00 | 0.38 | 0.38 | 0.42 | -0.38 | -47.50% | 3,854 | 3,992 | 21.92% |
| META240510C00487500 | 2024-05-09 2:53PM EDT | 487.50 | 0.22 | 0.22 | 0.25 | -0.31 | -57.41% | 2,035 | 1,378 | 22.78% |
| META240510C00490000 | 2024-05-09 2:52PM EDT | 490.00 | 0.16 | 0.14 | 0.15 | -0.22 | -57.89% | 2,391 | 3,569 | 23.68% |
| META240510C00492500 | 2024-05-09 2:44PM EDT | 492.50 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 653 | 928 | 25.44% |
| META240510C00495000 | 2024-05-09 2:46PM EDT | 495.00 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 227 | 2,331 | 26.95% |
| META240510C00497500 | 2024-05-09 2:41PM EDT | 497.50 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 70 | 760 | 28.61% |
| META240510C00500000 | 2024-05-09 2:52PM EDT | 500.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,273 | 5,477 | 30.47% |
| META240510C00502500 | 2024-05-09 1:02PM EDT | 502.50 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 93 | 938 | 32.23% |
| META240510C00505000 | 2024-05-09 2:47PM EDT | 505.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 46 | 1,195 | 34.57% |
| META240510C00507500 | 2024-05-09 2:29PM EDT | 507.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 415 | 745 | 35.94% |
| META240510C00510000 | 2024-05-09 2:05PM EDT | 510.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 348 | 1,070 | 36.33% |
| META240510C00512500 | 2024-05-09 1:57PM EDT | 512.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 11 | 217 | 38.67% |
| META240510C00515000 | 2024-05-09 2:22PM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 2,087 | 41.02% |
| META240510C00520000 | 2024-05-09 2:36PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 132 | 2,243 | 42.19% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,095 | 46.88% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 50.00% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 51.56% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 54.69% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 595 | 59.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,258 | 62.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 65.63% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 68.75% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 71.88% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 75.00% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 78.13% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 82.81% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 85.94% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 89.06% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 92.19% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 95.31% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 107.81% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 106.25% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 244 | 120.31% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 118.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 125.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 131.25% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 77 | 143.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 140.63% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 154.69% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 150.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 156.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 171.88% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 175.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 175.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 190.63% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 196.88% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 200.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 206.25% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 198.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 356.25% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 300.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 287.50% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 268.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 250.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 237.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 225.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 221.88% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 206.25% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 184.38% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 171.88% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 165.63% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 159.38% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 156.25% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 150.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 143.75% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 137.50% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 131.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 125.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 118.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 115.63% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 109.38% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,016 | 103.13% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 103.13% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 644 | 98.44% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 96.88% |
| META240510P00380000 | 2024-05-08 1:40PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,714 | 93.75% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 90.63% |
| META240510P00385000 | 2024-05-08 3:12PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,054 | 87.50% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 87.50% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,668 | 84.38% |
| META240510P00392500 | 2024-05-09 2:02PM EDT | 392.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 60 | 85.94% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,419 | 78.13% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 131 | 75.00% |
| META240510P00400000 | 2024-05-09 2:27PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 1,678 | 78.13% |
| META240510P00402500 | 2024-05-09 11:32AM EDT | 402.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 306 | 75.00% |
| META240510P00405000 | 2024-05-09 2:08PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 138 | 733 | 68.75% |
| META240510P00407500 | 2024-05-09 11:05AM EDT | 407.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 305 | 70.31% |
| META240510P00410000 | 2024-05-09 2:46PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 42 | 1,286 | 67.97% |
| META240510P00412500 | 2024-05-09 1:16PM EDT | 412.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 16 | 614 | 67.97% |
| META240510P00415000 | 2024-05-09 2:47PM EDT | 415.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 80 | 1,614 | 64.84% |
| META240510P00417500 | 2024-05-09 2:07PM EDT | 417.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 391 | 62.50% |
| META240510P00420000 | 2024-05-09 2:10PM EDT | 420.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 123 | 2,232 | 60.16% |
| META240510P00422500 | 2024-05-09 2:40PM EDT | 422.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 29 | 637 | 58.98% |
| META240510P00425000 | 2024-05-09 12:48PM EDT | 425.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 80 | 1,429 | 54.69% |
| META240510P00427500 | 2024-05-09 2:46PM EDT | 427.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 140 | 1,227 | 54.69% |
| META240510P00430000 | 2024-05-09 2:39PM EDT | 430.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 783 | 5,126 | 52.34% |
| META240510P00432500 | 2024-05-09 2:47PM EDT | 432.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 50 | 1,590 | 50.39% |
| META240510P00435000 | 2024-05-09 2:43PM EDT | 435.00 | 0.04 | 0.03 | 0.04 | -0.02 | -40.00% | 193 | 1,934 | 49.22% |
| META240510P00437500 | 2024-05-09 2:49PM EDT | 437.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 207 | 1,386 | 46.48% |
| META240510P00440000 | 2024-05-09 2:46PM EDT | 440.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 906 | 4,751 | 44.92% |
| META240510P00442500 | 2024-05-09 2:47PM EDT | 442.50 | 0.03 | 0.03 | 0.05 | -0.06 | -60.00% | 388 | 1,300 | 41.99% |
| META240510P00445000 | 2024-05-09 2:50PM EDT | 445.00 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 565 | 3,029 | 39.06% |
| META240510P00447500 | 2024-05-09 2:36PM EDT | 447.50 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 549 | 1,342 | 37.11% |
| META240510P00450000 | 2024-05-09 2:45PM EDT | 450.00 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 1,966 | 6,100 | 34.18% |
| META240510P00452500 | 2024-05-09 2:49PM EDT | 452.50 | 0.06 | 0.06 | 0.07 | -0.17 | -73.91% | 924 | 2,378 | 31.84% |
| META240510P00455000 | 2024-05-09 2:49PM EDT | 455.00 | 0.08 | 0.07 | 0.08 | -0.25 | -75.76% | 1,893 | 3,142 | 29.40% |
| META240510P00457500 | 2024-05-09 2:47PM EDT | 457.50 | 0.09 | 0.08 | 0.10 | -0.40 | -81.63% | 1,694 | 1,626 | 27.25% |
| META240510P00460000 | 2024-05-09 2:53PM EDT | 460.00 | 0.14 | 0.12 | 0.14 | -0.53 | -79.10% | 6,389 | 4,191 | 25.49% |
| META240510P00462500 | 2024-05-09 2:53PM EDT | 462.50 | 0.20 | 0.20 | 0.23 | -0.82 | -80.39% | 2,402 | 2,170 | 24.41% |
| META240510P00465000 | 2024-05-09 2:52PM EDT | 465.00 | 0.34 | 0.32 | 0.37 | -1.13 | -76.87% | 7,694 | 3,330 | 23.24% |
| META240510P00467500 | 2024-05-09 2:48PM EDT | 467.50 | 0.60 | 0.56 | 0.61 | -1.58 | -72.48% | 5,203 | 1,353 | 22.24% |
| META240510P00470000 | 2024-05-09 2:53PM EDT | 470.00 | 1.03 | 0.96 | 1.03 | -1.88 | -65.28% | 14,594 | 3,502 | 21.60% |
| META240510P00472500 | 2024-05-09 2:51PM EDT | 472.50 | 1.70 | 1.66 | 1.74 | -2.39 | -58.44% | 5,551 | 767 | 21.46% |
| META240510P00475000 | 2024-05-09 2:52PM EDT | 475.00 | 2.63 | 2.58 | 2.69 | -2.87 | -52.18% | 6,484 | 1,674 | 20.90% |
| META240510P00477500 | 2024-05-09 2:51PM EDT | 477.50 | 4.10 | 3.95 | 4.05 | -3.00 | -42.25% | 939 | 234 | 20.91% |
| META240510P00480000 | 2024-05-09 2:47PM EDT | 480.00 | 5.74 | 5.55 | 5.90 | -3.06 | -34.77% | 1,146 | 1,455 | 22.34% |
| META240510P00482500 | 2024-05-09 11:14AM EDT | 482.50 | 8.35 | 7.40 | 7.85 | -2.30 | -21.60% | 129 | 41 | 22.66% |
| META240510P00485000 | 2024-05-09 2:36PM EDT | 485.00 | 9.67 | 9.60 | 10.00 | -3.02 | -23.80% | 145 | 636 | 23.07% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.90 | 12.45 | 0.00 | - | 9 | 9 | 26.37% |
| META240510P00490000 | 2024-05-09 1:45PM EDT | 490.00 | 14.80 | 14.15 | 14.90 | -2.95 | -16.62% | 19 | 367 | 29.35% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 16.45 | 17.45 | -2.23 | -10.94% | 2 | 1 | 33.99% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.25 | 20.00 | -4.70 | -19.18% | 18 | 1 | 38.57% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.55 | 22.40 | 0.00 | - | 1 | 0 | 40.09% |
| META240510P00500000 | 2024-05-09 11:15AM EDT | 500.00 | 24.80 | 24.05 | 24.95 | -0.70 | -2.75% | 1 | 2 | 44.63% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.75 | 27.50 | 0.00 | - | 7 | 0 | 49.17% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 29.05 | 29.95 | 0.00 | - | 2 | 1 | 51.37% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.70 | 32.55 | 0.00 | - | - | 0 | 57.03% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.20 | 35.05 | 0.00 | - | 28 | 0 | 60.35% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.45 | 37.50 | 0.00 | - | 1 | 0 | 62.35% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.10 | 39.95 | 0.00 | - | 8 | 0 | 64.16% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.20 | 45.05 | 0.00 | - | 1 | 0 | 56.84% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.25 | 50.05 | 0.00 | - | 2 | 0 | 63.57% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 53.95 | 55.05 | 0.00 | - | 1 | 0 | 85.21% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.20 | 60.00 | 0.00 | - | 4 | 0 | 69.73% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.00 | 64.90 | 0.00 | - | 6 | 0 | 91.46% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.10 | 69.90 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.25 | 75.05 | 0.00 | - | 6 | 0 | 88.28% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.15 | 80.05 | 0.00 | - | 2 | 0 | 88.28% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.05 | 84.90 | 0.00 | - | 2 | 0 | 112.50% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.05 | 89.95 | 0.00 | - | - | 0 | 50.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.00 | 94.80 | 0.00 | - | 4 | 0 | 117.19% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.15 | 99.90 | 0.00 | - | - | 0 | 91.41% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.10 | 104.90 | 0.00 | - | 1 | 0 | 50.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 419.12% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.00 | 119.85 | 0.00 | - | 2 | 0 | 143.26% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.00 | 124.90 | 0.00 | - | 1 | 0 | 150.59% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.00 | 144.85 | 0.00 | - | - | 0 | 165.04% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.20 | 175.15 | 0.00 | - | 6 | 0 | 173.44% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 184.15 | 185.00 | 0.00 | - | 1 | 0 | 164.84% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.00 | 194.90 | 0.00 | - | 2 | 0 | 208.59% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.10 | 234.90 | 0.00 | - | - | 0 | 100.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.20 | 244.95 | 0.00 | - | - | 0 | 202.73% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 273.95 | 274.85 | 0.00 | - | - | 0 | 260.74% |
© 2024 Yahoo. Tutti i diritti riservati.