Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.238,86 +153,06 (+0,40%) Nasdaq
15.933,31 +321,55 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.668,70 -685,56 (-1,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 261.70 | 263.10 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 241.75 | 243.15 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 201.90 | 202.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 191.75 | 193.05 | +8.97 | +4.95% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 171.55 | 173.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 161.70 | 163.10 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 151.70 | 153.10 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.24 | 141.75 | 142.90 | -2.74 | -1.92% | 17 | 31 | 0.00% |
| META240426C00310000 | 2024-04-26 3:24PM EDT | 310.00 | 133.37 | 131.55 | 133.15 | +1.27 | +0.96% | 1 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 126.80 | 127.85 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 121.55 | 122.90 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 116.70 | 118.15 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 111.70 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 106.35 | 107.95 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 101.90 | 103.35 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 96.80 | 98.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-26 3:25PM EDT | 350.00 | 93.35 | 91.85 | 92.90 | +4.35 | +4.89% | 3 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 86.75 | 87.95 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-26 3:24PM EDT | 360.00 | 83.44 | 81.75 | 82.95 | +5.74 | +7.39% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 76.70 | 78.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 71.80 | 73.15 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 66.35 | 68.30 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 64.10 | 65.35 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 61.80 | 62.90 | -0.82 | -1.35% | 28 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 56.85 | 58.25 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 54.30 | 55.40 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 3:09PM EDT | 390.00 | 52.11 | 51.70 | 52.85 | +10.31 | +24.67% | 53 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 49.20 | 50.75 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 47.10 | 47.60 | +6.50 | +18.06% | 63 | 15 | 0.00% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 44.05 | 45.75 | -5.31 | -11.12% | 10 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 3:11PM EDT | 400.00 | 42.24 | 42.10 | 42.65 | +0.49 | +1.17% | 239 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 37.10 | 37.80 | +1.86 | +5.07% | 65 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 2:47PM EDT | 410.00 | 30.18 | 32.10 | 32.80 | -0.82 | -2.65% | 160 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 3:04PM EDT | 415.00 | 26.29 | 26.80 | 27.85 | -1.37 | -4.95% | 116 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 3:29PM EDT | 420.00 | 22.50 | 22.15 | 22.80 | +0.50 | +2.23% | 1,859 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 3:26PM EDT | 425.00 | 18.20 | 17.05 | 17.60 | +1.26 | +7.44% | 585 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 3:28PM EDT | 430.00 | 12.18 | 11.95 | 12.80 | -0.82 | -6.30% | 4,685 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 3:29PM EDT | 435.00 | 7.35 | 7.30 | 7.70 | -1.95 | -21.08% | 8,802 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 3:29PM EDT | 440.00 | 2.46 | 2.33 | 2.74 | -3.89 | -61.55% | 48,647 | 4,565 | 0.00% |
| META240426C00445000 | 2024-04-26 3:29PM EDT | 445.00 | 0.11 | 0.09 | 0.11 | -3.79 | -97.43% | 33,411 | 2,601 | 5.42% |
| META240426C00450000 | 2024-04-26 3:29PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -2.17 | -99.54% | 35,585 | 6,206 | 11.72% |
| META240426C00455000 | 2024-04-26 3:24PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -1.22 | -99.19% | 9,354 | 2,994 | 19.53% |
| META240426C00460000 | 2024-04-26 3:23PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,122 | 4,918 | 26.56% |
| META240426C00465000 | 2024-04-26 3:22PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,120 | 2,845 | 33.59% |
| META240426C00470000 | 2024-04-26 3:04PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,346 | 3,139 | 40.63% |
| META240426C00475000 | 2024-04-26 3:17PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 983 | 1,945 | 46.88% |
| META240426C00480000 | 2024-04-26 3:28PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,220 | 3,338 | 50.00% |
| META240426C00485000 | 2024-04-26 3:15PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 257 | 1,918 | 56.25% |
| META240426C00490000 | 2024-04-26 2:17PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 702 | 7,949 | 62.50% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 65.63% |
| META240426C00495000 | 2024-04-26 3:22PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 718 | 8,557 | 68.75% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 71.88% |
| META240426C00500000 | 2024-04-26 3:22PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,119 | 11,720 | 73.44% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 76.56% |
| META240426C00505000 | 2024-04-26 3:03PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 142 | 3,000 | 78.13% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 81.25% |
| META240426C00510000 | 2024-04-26 3:26PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 258 | 5,932 | 84.38% |
| META240426C00512500 | 2024-04-26 3:18PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 1,365 | 87.50% |
| META240426C00515000 | 2024-04-26 3:03PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 134 | 3,358 | 90.63% |
| META240426C00517500 | 2024-04-26 2:38PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 121 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 3:26PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 528 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 3:21PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 1,390 | 96.88% |
| META240426C00525000 | 2024-04-26 3:24PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 5,329 | 100.00% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 103.13% |
| META240426C00530000 | 2024-04-26 3:24PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 234 | 9,150 | 106.25% |
| META240426C00532500 | 2024-04-26 3:08PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 750 | 109.38% |
| META240426C00535000 | 2024-04-26 3:25PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 3:24PM EDT | 540.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 170 | 6,631 | 115.63% |
| META240426C00545000 | 2024-04-26 3:23PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 399 | 2,842 | 121.88% |
| META240426C00550000 | 2024-04-26 3:22PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 205 | 19,275 | 125.00% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 3:27PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 3:24PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 1,997 | 140.63% |
| META240426C00570000 | 2024-04-26 3:27PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 3,965 | 143.75% |
| META240426C00575000 | 2024-04-26 3:13PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 3:13PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 159.38% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 162.50% |
| META240426C00595000 | 2024-04-26 3:23PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 3:19PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 9,284 | 171.88% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 175.00% |
| META240426C00610000 | 2024-04-26 3:19PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 3:26PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 2:49PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,962 | 187.50% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 2:49PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 200.00% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 218.75% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 237.50% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 256.25% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 262.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 520.31% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 434.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 384.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 196.88% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-26 3:16PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,332 | 175.00% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 150.00% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 125.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 121.88% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 118.75% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 109.38% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 106.25% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 103.13% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 98.44% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 499 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 90.63% |
| META240426P00385000 | 2024-04-26 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,429 | 87.50% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 84.38% |
| META240426P00390000 | 2024-04-26 2:59PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 498 | 3,415 | 81.25% |
| META240426P00392500 | 2024-04-26 2:48PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 2,213 | 76.56% |
| META240426P00395000 | 2024-04-26 3:23PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 912 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 73.44% |
| META240426P00400000 | 2024-04-26 3:03PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,598 | 10,231 | 65.63% |
| META240426P00405000 | 2024-04-26 3:12PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 1,381 | 6,131 | 57.81% |
| META240426P00410000 | 2024-04-26 3:25PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,759 | 7,434 | 51.56% |
| META240426P00415000 | 2024-04-26 3:25PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -91.67% | 4,302 | 7,129 | 46.88% |
| META240426P00420000 | 2024-04-26 3:21PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | -0.38 | -95.00% | 10,032 | 7,693 | 39.06% |
| META240426P00425000 | 2024-04-26 3:24PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.79 | -98.75% | 17,296 | 4,696 | 31.25% |
| META240426P00430000 | 2024-04-26 3:28PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -1.50 | -99.34% | 36,662 | 7,115 | 23.83% |
| META240426P00435000 | 2024-04-26 3:29PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -2.78 | -99.64% | 35,676 | 3,545 | 16.02% |
| META240426P00440000 | 2024-04-26 3:29PM EDT | 440.00 | 0.12 | 0.10 | 0.13 | -4.48 | -97.39% | 42,332 | 7,815 | 12.45% |
| META240426P00445000 | 2024-04-26 3:28PM EDT | 445.00 | 2.66 | 2.50 | 2.86 | -4.75 | -64.10% | 5,576 | 3,496 | 23.57% |
| META240426P00450000 | 2024-04-26 3:29PM EDT | 450.00 | 7.51 | 7.30 | 7.90 | -3.74 | -33.24% | 5,098 | 6,750 | 43.29% |
| META240426P00455000 | 2024-04-26 3:27PM EDT | 455.00 | 12.29 | 12.60 | 13.00 | -2.77 | -18.39% | 946 | 2,514 | 57.89% |
| META240426P00460000 | 2024-04-26 3:26PM EDT | 460.00 | 16.86 | 17.55 | 18.05 | -2.94 | -14.85% | 945 | 2,590 | 72.27% |
| META240426P00465000 | 2024-04-26 3:27PM EDT | 465.00 | 22.50 | 22.20 | 22.95 | -1.50 | -6.25% | 545 | 2,438 | 81.49% |
| META240426P00470000 | 2024-04-26 3:24PM EDT | 470.00 | 26.65 | 27.35 | 27.95 | -2.53 | -8.67% | 1,769 | 6,754 | 95.41% |
| META240426P00475000 | 2024-04-26 3:29PM EDT | 475.00 | 32.57 | 32.25 | 32.80 | -0.58 | -1.75% | 782 | 2,285 | 104.57% |
| META240426P00480000 | 2024-04-26 3:28PM EDT | 480.00 | 37.48 | 37.35 | 37.80 | -0.62 | -1.63% | 881 | 4,162 | 117.07% |
| META240426P00485000 | 2024-04-26 3:25PM EDT | 485.00 | 41.73 | 42.25 | 43.05 | -2.33 | -5.29% | 637 | 2,125 | 129.88% |
| META240426P00490000 | 2024-04-26 3:28PM EDT | 490.00 | 47.50 | 47.20 | 47.95 | -1.00 | -2.06% | 568 | 2,154 | 138.72% |
| META240426P00492500 | 2024-04-26 3:28PM EDT | 492.50 | 50.05 | 49.70 | 51.05 | -0.05 | -0.10% | 138 | 384 | 151.56% |
| META240426P00495000 | 2024-04-26 3:22PM EDT | 495.00 | 52.00 | 52.20 | 52.70 | -2.30 | -4.24% | 453 | 1,586 | 145.61% |
| META240426P00497500 | 2024-04-26 1:46PM EDT | 497.50 | 53.60 | 54.60 | 55.80 | -1.22 | -2.23% | 28 | 202 | 157.57% |
| META240426P00500000 | 2024-04-26 3:29PM EDT | 500.00 | 57.50 | 57.30 | 57.75 | -1.03 | -1.76% | 464 | 1,557 | 157.76% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 59.25 | 60.70 | +2.10 | +3.51% | 15 | 135 | 161.18% |
| META240426P00505000 | 2024-04-26 3:22PM EDT | 505.00 | 62.00 | 62.15 | 63.15 | -1.78 | -2.79% | 79 | 280 | 171.19% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 64.30 | 65.95 | -2.17 | -3.12% | 41 | 196 | 175.39% |
| META240426P00510000 | 2024-04-26 3:26PM EDT | 510.00 | 66.97 | 66.65 | 68.25 | -0.74 | -1.09% | 100 | 1,069 | 174.76% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 69.45 | 70.80 | 0.00 | - | 180 | 85 | 184.96% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 71.80 | 73.40 | +1.33 | +1.79% | 11 | 213 | 188.87% |
| META240426P00517500 | 2024-04-26 3:12PM EDT | 517.50 | 75.21 | 74.70 | 75.55 | -1.54 | -2.01% | 7 | 56 | 194.29% |
| META240426P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.09 | 77.10 | 78.15 | -3.66 | -4.53% | 37 | 199 | 198.93% |
| META240426P00522500 | 2024-04-26 3:27PM EDT | 522.50 | 79.50 | 79.60 | 81.00 | -1.60 | -1.97% | 7 | 104 | 208.94% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 81.75 | 83.45 | +2.58 | +3.11% | 17 | 265 | 207.18% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 84.20 | 85.70 | -1.00 | -1.14% | 1 | 0 | 206.45% |
| META240426P00530000 | 2024-04-26 2:48PM EDT | 530.00 | 89.30 | 86.75 | 88.40 | -1.45 | -1.60% | 10 | 307 | 215.23% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 89.25 | 91.00 | -2.13 | -2.31% | 1 | 12 | 221.29% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 91.70 | 93.60 | +1.20 | +1.25% | 1 | 18 | 226.51% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 96.75 | 98.15 | +2.70 | +2.72% | 1 | 47 | 227.83% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 101.95 | 103.65 | 0.00 | - | 66 | 0 | 248.83% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 107.05 | 108.60 | +1.65 | +1.52% | 54 | 2 | 258.11% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 111.70 | 113.65 | 0.00 | - | 83 | 9 | 261.04% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 117.00 | 118.50 | +3.57 | +3.07% | 2 | 1 | 271.88% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 121.85 | 123.40 | 0.00 | - | 124 | 3 | 275.10% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 127.00 | 128.25 | 0.00 | - | 71 | 28 | 282.91% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.75 | 133.45 | 0.00 | - | 40 | 0 | 289.55% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 137.00 | 138.25 | 0.00 | - | 101 | 0 | 298.14% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 142.10 | 143.40 | -2.20 | -1.51% | 6 | 5 | 310.74% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.05 | 148.30 | 0.00 | - | 61 | 0 | 315.04% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 152.05 | 153.35 | 0.00 | - | 70 | 0 | 323.44% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 156.75 | 158.35 | 0.00 | - | 109 | 1 | 324.02% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 167.10 | 168.20 | 0.00 | - | 30 | 0 | 342.58% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 171.70 | 173.20 | 0.00 | - | - | 0 | 340.04% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 177.05 | 178.95 | 0.00 | - | 10 | 0 | 371.29% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.90 | 183.40 | 0.00 | - | - | 0 | 362.99% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 186.85 | 188.35 | 0.00 | - | 96 | 0 | 367.29% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 196.85 | 198.30 | 0.00 | - | 1 | 0 | 379.10% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.75 | 208.60 | 0.00 | - | 2 | 0 | 396.78% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 217.05 | 218.15 | 0.00 | - | 2 | 0 | 405.47% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 227.00 | 228.40 | 0.00 | - | 2 | 0 | 422.75% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 276.95 | 278.30 | 0.00 | - | 1 | 0 | 476.27% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 286.85 | 288.25 | 0.00 | - | - | 0 | 482.81% |
© 2024 Yahoo. Tutti i diritti riservati.