Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.465,68 +77,92 (+0,20%) Nasdaq
16.312,80 -33,46 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,78 -0,48 (-0,61%) Bitcoin EUR
56.141,21 -1.789,94 (-3,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.75 | 293.55 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.20 | 273.20 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 252.60 | 253.55 | 0.00 | - | - | 0 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.75 | 233.65 | 0.00 | - | 1 | 0 | 434.38% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.20 | 223.40 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.45 | 213.25 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 192.45 | 193.25 | 0.00 | - | 2 | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 180.75 | 183.25 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 172.20 | 173.20 | +2.01 | +1.15% | 10 | 14 | 0.00% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 162.75 | 163.55 | -2.52 | -1.52% | 35 | 35 | 0.00% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 157.70 | 158.70 | 0.00 | - | 2 | 3 | 296.09% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 152.20 | 153.05 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 147.70 | 148.30 | +1.82 | +1.21% | 5 | 11 | 0.00% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 142.75 | 143.65 | -38.99 | -21.00% | 1 | 1 | 240.63% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 137.70 | 138.70 | -2.24 | -1.60% | 8 | 24 | 255.47% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 132.45 | 133.20 | 0.00 | - | 3 | 2 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 127.40 | 128.45 | +27.80 | +27.15% | 1 | 9 | 0.00% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 122.65 | 123.55 | +1.06 | +0.86% | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 117.40 | 118.25 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.20 | 113.20 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.70 | 108.70 | 0.00 | - | 1 | 6 | 197.27% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 102.75 | 103.65 | +6.43 | +6.71% | 1 | 181 | 169.53% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 97.20 | 98.25 | +24.12 | +33.03% | 2 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.20 | 96.20 | 0.00 | - | 8 | 8 | 174.22% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 92.75 | 93.55 | +1.58 | +1.66% | 5 | 122 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.20 | 91.20 | 0.00 | - | 5 | 5 | 164.84% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 87.50 | 88.30 | 0.00 | - | 12 | 18 | 0.00% |
| META240510C00390000 | 2024-05-10 9:57AM EDT | 390.00 | 86.65 | 82.35 | 83.25 | +1.61 | +1.89% | 6 | 121 | 0.00% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 79.90 | 80.90 | 0.00 | - | - | 4 | 0.00% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 77.40 | 78.30 | 0.00 | - | 1 | 13 | 0.00% |
| META240510C00400000 | 2024-05-10 9:53AM EDT | 400.00 | 76.57 | 72.75 | 73.65 | +1.21 | +1.61% | 3 | 266 | 120.31% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.20 | 71.20 | 0.00 | - | 2 | 22 | 129.30% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 67.40 | 68.25 | 0.00 | - | 10 | 102 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 64.90 | 66.10 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-10 10:38AM EDT | 410.00 | 60.55 | 62.45 | 63.20 | -4.48 | -6.89% | 7 | 244 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 59.90 | 60.80 | 0.00 | - | 2 | 31 | 0.00% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 58.12 | 57.20 | 58.25 | -1.83 | -3.05% | 5 | 175 | 0.00% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 54.90 | 55.60 | 0.00 | - | 12 | 70 | 0.00% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 52.50 | 53.20 | 0.00 | - | 9 | 566 | 0.00% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 49.65 | 49.90 | 51.25 | -2.95 | -5.61% | 4 | 128 | 101.17% |
| META240510C00425000 | 2024-05-10 10:31AM EDT | 425.00 | 45.50 | 47.70 | 48.70 | -4.86 | -9.65% | 7 | 261 | 90.23% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 44.90 | 45.75 | -3.75 | -7.82% | 4 | 167 | 0.00% |
| META240510C00430000 | 2024-05-10 10:17AM EDT | 430.00 | 42.90 | 42.55 | 43.60 | -2.62 | -5.76% | 3 | 899 | 0.00% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 39.95 | 40.70 | -3.30 | -7.76% | 13 | 365 | 0.00% |
| META240510C00435000 | 2024-05-10 10:43AM EDT | 435.00 | 36.53 | 37.45 | 38.30 | -3.32 | -8.33% | 5 | 1,027 | 0.00% |
| META240510C00437500 | 2024-05-10 10:54AM EDT | 437.50 | 32.72 | 34.85 | 35.75 | -4.28 | -11.57% | 2 | 450 | 0.00% |
| META240510C00440000 | 2024-05-10 10:59AM EDT | 440.00 | 31.61 | 32.45 | 33.40 | -3.62 | -10.28% | 46 | 1,576 | 0.00% |
| META240510C00442500 | 2024-05-10 11:12AM EDT | 442.50 | 28.70 | 29.90 | 31.20 | -4.05 | -12.37% | 9 | 850 | 60.16% |
| META240510C00445000 | 2024-05-10 11:47AM EDT | 445.00 | 27.04 | 27.40 | 28.40 | -3.36 | -11.05% | 47 | 1,131 | 0.00% |
| META240510C00447500 | 2024-05-10 11:12AM EDT | 447.50 | 23.60 | 25.20 | 26.05 | -3.90 | -14.18% | 42 | 846 | 0.00% |
| META240510C00450000 | 2024-05-10 11:35AM EDT | 450.00 | 22.50 | 22.65 | 23.60 | -2.53 | -10.11% | 148 | 1,614 | 0.00% |
| META240510C00452500 | 2024-05-10 11:27AM EDT | 452.50 | 19.15 | 20.15 | 20.75 | -3.58 | -15.75% | 52 | 868 | 0.00% |
| META240510C00455000 | 2024-05-10 11:33AM EDT | 455.00 | 17.45 | 17.65 | 18.50 | -3.05 | -14.88% | 96 | 1,634 | 0.00% |
| META240510C00457500 | 2024-05-10 11:48AM EDT | 457.50 | 15.13 | 15.05 | 15.60 | -2.17 | -12.54% | 50 | 605 | 0.00% |
| META240510C00460000 | 2024-05-10 11:52AM EDT | 460.00 | 12.87 | 12.65 | 13.45 | -2.63 | -16.97% | 386 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 11:49AM EDT | 462.50 | 10.25 | 10.10 | 10.65 | -3.05 | -22.93% | 116 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 11:51AM EDT | 465.00 | 8.00 | 7.65 | 8.25 | -2.63 | -24.74% | 459 | 2,556 | 0.00% |
| META240510C00467500 | 2024-05-10 11:48AM EDT | 467.50 | 5.10 | 5.25 | 5.70 | -3.30 | -39.29% | 487 | 1,572 | 0.00% |
| META240510C00470000 | 2024-05-10 11:53AM EDT | 470.00 | 3.30 | 3.10 | 3.30 | -3.20 | -50.00% | 5,252 | 3,251 | 0.00% |
| META240510C00472500 | 2024-05-10 11:53AM EDT | 472.50 | 1.66 | 1.62 | 1.75 | -2.94 | -64.19% | 8,301 | 2,786 | 11.13% |
| META240510C00475000 | 2024-05-10 11:53AM EDT | 475.00 | 0.61 | 0.58 | 0.61 | -2.46 | -79.87% | 11,150 | 4,166 | 11.84% |
| META240510C00477500 | 2024-05-10 11:53AM EDT | 477.50 | 0.22 | 0.19 | 0.21 | -1.69 | -88.48% | 13,035 | 2,571 | 13.58% |
| META240510C00480000 | 2024-05-10 11:52AM EDT | 480.00 | 0.06 | 0.05 | 0.07 | -1.05 | -94.59% | 10,173 | 7,810 | 15.09% |
| META240510C00482500 | 2024-05-10 11:50AM EDT | 482.50 | 0.02 | 0.03 | 0.04 | -0.55 | -96.49% | 5,181 | 4,401 | 17.97% |
| META240510C00485000 | 2024-05-10 11:51AM EDT | 485.00 | 0.02 | 0.02 | 0.03 | -0.30 | -93.75% | 3,203 | 3,994 | 21.09% |
| META240510C00487500 | 2024-05-10 11:43AM EDT | 487.50 | 0.02 | 0.01 | 0.03 | -0.18 | -90.00% | 428 | 1,925 | 25.00% |
| META240510C00490000 | 2024-05-10 11:50AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 1,013 | 3,240 | 27.34% |
| META240510C00492500 | 2024-05-10 11:52AM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 95 | 1,376 | 30.86% |
| META240510C00495000 | 2024-05-10 11:37AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 110 | 2,253 | 34.38% |
| META240510C00497500 | 2024-05-10 11:37AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 87 | 773 | 35.16% |
| META240510C00500000 | 2024-05-10 11:50AM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 801 | 5,678 | 41.02% |
| META240510C00502500 | 2024-05-10 11:48AM EDT | 502.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30 | 939 | 44.53% |
| META240510C00505000 | 2024-05-10 11:37AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 83 | 1,180 | 44.53% |
| META240510C00507500 | 2024-05-10 10:39AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,126 | 47.66% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 980 | 50.78% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 50.00% |
| META240510C00515000 | 2024-05-10 10:54AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 2,067 | 53.13% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 56.25% |
| META240510C00520000 | 2024-05-10 11:24AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,152 | 59.38% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 60.94% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 64.06% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 68.75% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 75.00% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 79.69% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 84.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 90.63% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 100.00% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 109.38% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 115.63% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 118.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 125.00% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 128.13% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 137.50% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 156.25% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 181.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 212.50% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 218.75% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 287.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 356.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 293.75% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 256.25% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 196.88% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 181.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 153.13% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 162.50% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 140.63% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 154.69% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 134.38% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 125.00% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 118.75% |
| META240510P00390000 | 2024-05-10 11:22AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 1,665 | 131.25% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 112.50% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 93.75% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 90.63% |
| META240510P00410000 | 2024-05-10 10:48AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,279 | 87.50% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 84.38% |
| META240510P00415000 | 2024-05-10 10:14AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 506 | 1,536 | 81.25% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 78.13% |
| META240510P00420000 | 2024-05-10 11:12AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,157 | 75.00% |
| META240510P00422500 | 2024-05-10 9:45AM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 11:19AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 10:42AM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 1,230 | 64.06% |
| META240510P00430000 | 2024-05-10 11:42AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 224 | 5,020 | 67.19% |
| META240510P00432500 | 2024-05-10 11:50AM EDT | 432.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 1,586 | 64.06% |
| META240510P00435000 | 2024-05-10 10:33AM EDT | 435.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 1,832 | 60.16% |
| META240510P00437500 | 2024-05-10 10:38AM EDT | 437.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 1,272 | 56.25% |
| META240510P00440000 | 2024-05-10 11:46AM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 298 | 4,453 | 53.13% |
| META240510P00442500 | 2024-05-10 11:42AM EDT | 442.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 61 | 1,225 | 50.78% |
| META240510P00445000 | 2024-05-10 10:57AM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 323 | 2,893 | 46.88% |
| META240510P00447500 | 2024-05-10 11:51AM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 76 | 1,200 | 42.97% |
| META240510P00450000 | 2024-05-10 11:49AM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 663 | 4,416 | 39.45% |
| META240510P00452500 | 2024-05-10 11:29AM EDT | 452.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 221 | 2,108 | 35.55% |
| META240510P00455000 | 2024-05-10 11:51AM EDT | 455.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 513 | 3,146 | 33.40% |
| META240510P00457500 | 2024-05-10 11:51AM EDT | 457.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 419 | 1,964 | 27.74% |
| META240510P00460000 | 2024-05-10 11:51AM EDT | 460.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 1,090 | 2,992 | 25.39% |
| META240510P00462500 | 2024-05-10 11:53AM EDT | 462.50 | 0.02 | 0.02 | 0.04 | -0.15 | -88.24% | 1,306 | 2,068 | 22.07% |
| META240510P00465000 | 2024-05-10 11:53AM EDT | 465.00 | 0.04 | 0.04 | 0.06 | -0.25 | -83.33% | 5,551 | 4,360 | 19.04% |
| META240510P00467500 | 2024-05-10 11:52AM EDT | 467.50 | 0.12 | 0.12 | 0.14 | -0.44 | -78.57% | 7,069 | 1,873 | 17.19% |
| META240510P00470000 | 2024-05-10 11:53AM EDT | 470.00 | 0.34 | 0.39 | 0.42 | -0.56 | -60.87% | 12,515 | 4,911 | 16.53% |
| META240510P00472500 | 2024-05-10 11:53AM EDT | 472.50 | 1.15 | 1.13 | 1.22 | -0.40 | -25.81% | 7,757 | 1,970 | 17.43% |
| META240510P00475000 | 2024-05-10 11:51AM EDT | 475.00 | 2.66 | 2.62 | 2.81 | +0.16 | +6.40% | 6,055 | 2,883 | 20.66% |
| META240510P00477500 | 2024-05-10 11:13AM EDT | 477.50 | 6.04 | 4.60 | 5.05 | +1.89 | +45.54% | 590 | 408 | 26.93% |
| META240510P00480000 | 2024-05-10 11:51AM EDT | 480.00 | 7.15 | 7.00 | 7.50 | +1.35 | +23.28% | 322 | 1,891 | 34.13% |
| META240510P00482500 | 2024-05-10 11:27AM EDT | 482.50 | 10.89 | 9.30 | 10.05 | +2.54 | +30.42% | 67 | 109 | 42.07% |
| META240510P00485000 | 2024-05-10 11:51AM EDT | 485.00 | 12.20 | 11.35 | 12.35 | +2.50 | +25.77% | 16 | 611 | 45.73% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 14.00 | 15.00 | 0.00 | - | 9 | 9 | 54.59% |
| META240510P00490000 | 2024-05-10 10:19AM EDT | 490.00 | 19.07 | 16.25 | 17.35 | +3.87 | +25.46% | 34 | 364 | 58.11% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 19.25 | 20.00 | 0.00 | - | 2 | 1 | 59.33% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 21.80 | 22.60 | 0.00 | - | 18 | 10 | 66.50% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.35 | 25.25 | 0.00 | - | 1 | 0 | 74.17% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 26.65 | 27.65 | +3.50 | +14.06% | 1 | 2 | 75.98% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 29.25 | 30.20 | 0.00 | - | 7 | 0 | 83.06% |
| META240510P00505000 | 2024-05-10 10:14AM EDT | 505.00 | 34.35 | 31.55 | 32.70 | -34.30 | -49.96% | 3 | 1 | 85.50% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 33.90 | 34.90 | 0.00 | - | - | 0 | 83.50% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.25 | 37.65 | 0.00 | - | 28 | 0 | 89.80% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 38.70 | 39.90 | 0.00 | - | 1 | 0 | 88.77% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.90 | 42.70 | 0.00 | - | 8 | 0 | 109.91% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 113.18% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.75 | 52.40 | 0.00 | - | 2 | 0 | 121.19% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.70 | 57.35 | 0.00 | - | 1 | 0 | 127.93% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.80 | 62.70 | 0.00 | - | 4 | 0 | 144.82% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.90 | 67.60 | 0.00 | - | 6 | 0 | 153.37% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.60 | 72.70 | 0.00 | - | 1 | 0 | 157.91% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.25 | 77.35 | 0.00 | - | 6 | 0 | 149.02% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.65 | 82.70 | 0.00 | - | 2 | 0 | 175.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.65 | 87.65 | 0.00 | - | 2 | 0 | 181.74% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.60 | 92.75 | 0.00 | - | - | 0 | 190.53% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.35 | 97.65 | 0.00 | - | 4 | 0 | 189.55% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.65 | 102.35 | 0.00 | - | - | 0 | 196.78% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.35 | 107.35 | 0.00 | - | 1 | 0 | 194.92% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 576.93% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.50 | 122.70 | 0.00 | - | 2 | 0 | 230.27% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.65 | 127.60 | 0.00 | - | 1 | 0 | 238.48% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.70 | 147.65 | 0.00 | - | - | 0 | 267.97% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.70 | 177.60 | 0.00 | - | 6 | 0 | 304.10% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.70 | 197.65 | 0.00 | - | 2 | 0 | 329.30% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.70 | 237.65 | 0.00 | - | - | 0 | 373.83% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.50 | 247.65 | 0.00 | - | - | 0 | 376.76% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.70 | 277.80 | 0.00 | - | - | 0 | 420.41% |
© 2024 Yahoo. Tutti i diritti riservati.