Italia markets close in 1 hour 17 minutes
FTSE MIB
34.277,13 +337,38 (+0,99%) Dow Jones
38.289,34 +203,54 (+0,53%) Nasdaq
15.915,01 +303,25 (+1,94%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.242,07 +798,87 (+1,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 264.35 | 265.95 | 0.00 | - | 24 | 25 | 1,169.43% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 242.55 | 244.40 | 0.00 | - | 2 | 3 | 961.62% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 203.25 | 204.90 | 0.00 | - | 1 | 1 | 793.26% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 193.20 | 194.95 | 0.00 | - | 2 | 5 | 748.14% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 172.70 | 174.30 | 0.00 | - | 2 | 2 | 640.14% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 164.60 | 166.25 | 0.00 | - | 4 | 2 | 667.87% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 152.85 | 154.65 | 0.00 | - | 1 | 3 | 571.34% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 143.25 | 145.05 | 0.00 | - | 26 | 31 | 546.97% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 132.80 | 134.65 | 0.00 | - | 35 | 14 | 496.09% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 127.50 | 129.40 | 0.00 | - | 3 | 9 | 469.29% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 124.60 | 126.25 | 0.00 | - | 58 | 12 | 508.40% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 117.25 | 118.80 | 0.00 | - | 1 | 10 | 420.85% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 111.90 | 114.85 | 0.00 | - | 1 | 1 | 414.94% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 106.75 | 108.95 | 0.00 | - | 8 | 9 | 381.93% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 104.35 | 107.35 | 0.00 | - | 11 | 2 | 443.99% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 98.20 | 100.00 | 0.00 | - | 1 | 1 | 383.79% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 92.65 | 94.35 | 0.00 | - | 36 | 21 | 351.32% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 88.20 | 89.60 | +4.29 | +5.32% | 1 | 5 | 344.82% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 82.65 | 84.30 | 0.00 | - | 2 | 5 | 317.72% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 77.60 | 79.75 | 0.00 | - | 1 | 4 | 306.20% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 72.55 | 74.35 | 0.00 | - | 17 | 41 | 284.62% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 67.70 | 69.35 | 0.00 | - | 1 | 4 | 270.12% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 65.35 | 67.10 | 0.00 | - | - | 1 | 266.36% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 62.80 | 64.55 | 0.00 | - | 12 | 31 | 257.10% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 57.75 | 59.40 | 0.00 | - | 6 | 16 | 238.72% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 55.25 | 56.90 | 0.00 | - | 7 | 11 | 230.62% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 54.30 | 55.95 | +8.00 | +19.14% | 37 | 57 | 251.22% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 50.15 | 51.70 | 0.00 | - | 20 | 11 | 211.40% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 48.35 | 49.05 | +8.35 | +23.19% | 60 | 15 | 208.50% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 45.20 | 47.10 | 0.00 | - | 20 | 17 | 199.34% |
| META240426C00400000 | 2024-04-26 9:38AM EDT | 400.00 | 38.45 | 44.30 | 44.95 | -3.30 | -7.90% | 70 | 1,124 | 207.96% |
| META240426C00405000 | 2024-04-26 9:39AM EDT | 405.00 | 37.40 | 39.95 | 40.60 | +0.71 | +1.94% | 40 | 172 | 200.78% |
| META240426C00410000 | 2024-04-26 9:51AM EDT | 410.00 | 33.80 | 33.00 | 33.75 | +2.80 | +9.03% | 47 | 384 | 153.15% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 24.42 | 28.55 | 29.25 | -3.24 | -11.71% | 70 | 485 | 144.34% |
| META240426C00420000 | 2024-04-26 9:57AM EDT | 420.00 | 25.00 | 25.05 | 25.80 | +3.00 | +13.64% | 643 | 1,672 | 147.51% |
| META240426C00425000 | 2024-04-26 9:53AM EDT | 425.00 | 18.94 | 19.85 | 20.50 | +2.00 | +11.81% | 151 | 870 | 124.76% |
| META240426C00430000 | 2024-04-26 9:57AM EDT | 430.00 | 15.00 | 15.35 | 15.95 | +2.00 | +15.38% | 1,746 | 3,338 | 110.08% |
| META240426C00435000 | 2024-04-26 9:56AM EDT | 435.00 | 9.80 | 9.25 | 9.80 | +0.50 | +6.41% | 715 | 2,784 | 75.10% |
| META240426C00440000 | 2024-04-26 9:58AM EDT | 440.00 | 7.00 | 6.55 | 6.80 | +0.65 | +10.24% | 5,229 | 4,565 | 73.76% |
| META240426C00445000 | 2024-04-26 9:57AM EDT | 445.00 | 3.85 | 3.00 | 3.10 | -0.05 | -1.32% | 6,674 | 2,601 | 56.79% |
| META240426C00450000 | 2024-04-26 9:57AM EDT | 450.00 | 1.75 | 1.45 | 1.51 | -0.43 | -19.03% | 7,707 | 6,206 | 53.98% |
| META240426C00455000 | 2024-04-26 9:57AM EDT | 455.00 | 0.65 | 0.44 | 0.48 | -0.58 | -47.54% | 3,419 | 2,994 | 48.58% |
| META240426C00460000 | 2024-04-26 9:58AM EDT | 460.00 | 0.26 | 0.20 | 0.22 | -0.43 | -62.32% | 3,192 | 4,918 | 50.10% |
| META240426C00465000 | 2024-04-26 9:57AM EDT | 465.00 | 0.09 | 0.07 | 0.08 | -0.31 | -83.78% | 1,967 | 2,845 | 50.39% |
| META240426C00470000 | 2024-04-26 9:57AM EDT | 470.00 | 0.04 | 0.03 | 0.05 | -0.19 | -86.36% | 760 | 3,139 | 53.91% |
| META240426C00475000 | 2024-04-26 9:56AM EDT | 475.00 | 0.02 | 0.02 | 0.03 | -0.14 | -82.35% | 461 | 1,945 | 57.81% |
| META240426C00480000 | 2024-04-26 9:56AM EDT | 480.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 549 | 3,338 | 61.72% |
| META240426C00485000 | 2024-04-26 9:55AM EDT | 485.00 | 0.02 | 0.01 | 0.02 | -0.11 | -91.67% | 16 | 1,918 | 67.97% |
| META240426C00490000 | 2024-04-26 9:52AM EDT | 490.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 185 | 7,949 | 78.13% |
| META240426C00492500 | 2024-04-26 9:56AM EDT | 492.50 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 66 | 1,323 | 79.69% |
| META240426C00495000 | 2024-04-26 9:52AM EDT | 495.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 491 | 8,557 | 80.47% |
| META240426C00497500 | 2024-04-26 9:51AM EDT | 497.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 62 | 2,536 | 85.94% |
| META240426C00500000 | 2024-04-26 9:57AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 824 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 9:55AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 40 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 9:51AM EDT | 505.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 25 | 3,000 | 92.97% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 6 | 1,031 | 100.78% |
| META240426C00510000 | 2024-04-26 9:55AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 126 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 9:37AM EDT | 512.50 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 9:40AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 105 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 9:51AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 9:57AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 6 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 9:58AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 9:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 9:52AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 9:55AM EDT | 535.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 31 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:52AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 9:55AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 9:54AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 9:50AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 9:50AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 9:56AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 9:56AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 9:51AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 9:43AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 9:36AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 9:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 9:38AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 431.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 378.13% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 159.38% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 112.50% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 122 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 9:49AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 348 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1,386 | 967 | 85.94% |
| META240426P00385000 | 2024-04-26 9:51AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 1,429 | 81.25% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 25 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 9:57AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 258 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 9:48AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 102 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 9:53AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 193 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 9:54AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 27 | 1,793 | 71.09% |
| META240426P00400000 | 2024-04-26 9:57AM EDT | 400.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 2,001 | 10,231 | 70.31% |
| META240426P00405000 | 2024-04-26 9:56AM EDT | 405.00 | 0.01 | 0.03 | 0.04 | -0.08 | -88.89% | 351 | 6,131 | 64.84% |
| META240426P00410000 | 2024-04-26 9:57AM EDT | 410.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 994 | 7,434 | 56.25% |
| META240426P00415000 | 2024-04-26 9:57AM EDT | 415.00 | 0.05 | 0.05 | 0.06 | -0.18 | -78.26% | 1,287 | 7,129 | 50.39% |
| META240426P00420000 | 2024-04-26 9:57AM EDT | 420.00 | 0.08 | 0.08 | 0.09 | -0.32 | -80.00% | 3,747 | 7,693 | 44.53% |
| META240426P00425000 | 2024-04-26 9:57AM EDT | 425.00 | 0.14 | 0.14 | 0.15 | -0.66 | -82.50% | 3,748 | 4,696 | 37.99% |
| META240426P00430000 | 2024-04-26 9:57AM EDT | 430.00 | 0.27 | 0.27 | 0.29 | -1.24 | -83.22% | 7,563 | 7,115 | 31.69% |
| META240426P00435000 | 2024-04-26 9:57AM EDT | 435.00 | 0.61 | 0.61 | 0.67 | -2.18 | -77.86% | 4,166 | 3,545 | 25.44% |
| META240426P00440000 | 2024-04-26 9:57AM EDT | 440.00 | 1.57 | 1.68 | 1.73 | -3.03 | -66.74% | 6,486 | 7,815 | 17.73% |
| META240426P00445000 | 2024-04-26 9:57AM EDT | 445.00 | 3.45 | 3.65 | 3.80 | -3.96 | -53.44% | 1,216 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 9:57AM EDT | 450.00 | 6.33 | 6.80 | 7.10 | -4.92 | -43.73% | 1,390 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 9:57AM EDT | 455.00 | 10.61 | 10.05 | 10.65 | -4.45 | -29.55% | 163 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 9:57AM EDT | 460.00 | 15.12 | 16.05 | 16.75 | -4.68 | -22.70% | 138 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 9:58AM EDT | 465.00 | 19.50 | 20.40 | 21.00 | -4.50 | -17.81% | 168 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 9:53AM EDT | 470.00 | 27.30 | 26.05 | 26.70 | -1.88 | -6.44% | 363 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 9:55AM EDT | 475.00 | 32.25 | 31.15 | 31.90 | -0.90 | -2.71% | 60 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 9:57AM EDT | 480.00 | 35.72 | 35.95 | 36.60 | -2.38 | -6.15% | 214 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 9:51AM EDT | 485.00 | 40.99 | 40.90 | 41.60 | -3.07 | -6.97% | 244 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 9:57AM EDT | 490.00 | 45.44 | 44.50 | 45.65 | -3.06 | -6.31% | 188 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 51.66 | 46.50 | 48.30 | +1.56 | +3.11% | 64 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 9:57AM EDT | 495.00 | 51.28 | 50.70 | 52.50 | -3.02 | -5.59% | 84 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 9:37AM EDT | 497.50 | 55.70 | 53.05 | 55.00 | +0.88 | +1.61% | 4 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 9:57AM EDT | 500.00 | 54.88 | 55.65 | 57.20 | -3.65 | -6.00% | 195 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 58.20 | 60.05 | +0.66 | +1.10% | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 9:53AM EDT | 505.00 | 61.90 | 60.60 | 62.15 | -1.88 | -2.95% | 14 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 63.05 | 64.35 | -4.46 | -6.40% | 4 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 9:55AM EDT | 510.00 | 67.25 | 64.15 | 65.45 | -0.46 | -0.68% | 46 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 68.65 | 70.45 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 9:55AM EDT | 515.00 | 72.16 | 70.55 | 72.45 | -2.17 | -2.92% | 5 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 73.05 | 74.90 | 0.00 | - | 121 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 9:30AM EDT | 520.00 | 78.05 | 75.60 | 77.20 | -2.70 | -3.34% | 16 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 77.40 | 78.80 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 9:54AM EDT | 525.00 | 82.18 | 80.50 | 82.00 | -0.82 | -0.99% | 4 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 82.35 | 83.85 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 85.30 | 87.00 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 88.00 | 89.90 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 91.15 | 92.95 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 94.95 | 96.80 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 100.35 | 101.90 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 105.30 | 107.75 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 110.55 | 112.35 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 114.95 | 116.85 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 120.70 | 122.45 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 125.25 | 127.10 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 128.60 | 130.60 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 135.00 | 137.30 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 141.00 | 143.05 | -5.00 | -3.42% | 5 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 144.80 | 146.35 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 149.15 | 150.65 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 153.15 | 155.75 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 165.25 | 167.35 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 171.00 | 173.30 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 174.65 | 176.25 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 179.00 | 180.65 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 183.50 | 185.80 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 194.95 | 196.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 203.75 | 205.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 214.70 | 217.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 226.15 | 227.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 275.30 | 277.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 286.15 | 287.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.