Italia markets closed
Dow Jones
38.885,84 +33,57 (+0,09%) Nasdaq
16.352,43 +3,19 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.878,52 +228,13 (+0,39%) CMC Crypto 200
1.314,18 -50,94 (-3,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 288.70 | 289.70 | 0.00 | - | 2 | 14 | 467.58% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 268.65 | 269.35 | 0.00 | - | 3 | 3 | 409.18% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 228.50 | 230.00 | 0.00 | - | 1 | 0 | 340.09% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 219.10 | 220.00 | 0.00 | - | - | 1 | 332.91% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 208.70 | 209.75 | 0.00 | - | 55 | 56 | 302.78% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 188.60 | 190.05 | 0.00 | - | - | 2 | 272.56% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 178.65 | 179.50 | 0.00 | - | 5 | 5 | 247.85% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 168.70 | 169.45 | +6.55 | +4.10% | 5 | 9 | 232.57% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 158.90 | 159.85 | 0.00 | - | - | 39 | 226.81% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 154.25 | 155.10 | 0.00 | - | 2 | 4 | 227.20% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 149.05 | 150.10 | 0.00 | - | 4 | 9 | 217.09% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 144.10 | 145.00 | 0.00 | - | 5 | 13 | 208.98% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 138.90 | 139.75 | 0.00 | - | - | 1 | 196.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 133.75 | 135.15 | +18.20 | +15.75% | 1 | 26 | 191.99% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 129.10 | 129.80 | 0.00 | - | 2 | 5 | 184.86% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 123.80 | 124.90 | 0.00 | - | 5 | 9 | 175.49% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 118.75 | 119.50 | +14.91 | +14.09% | 1 | 22 | 163.18% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 113.80 | 114.85 | 0.00 | - | 2 | 5 | 161.21% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 109.10 | 110.05 | 0.00 | - | 1 | 2 | 159.67% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 104.10 | 104.90 | 0.00 | - | 1 | 6 | 151.32% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 98.95 | 99.90 | 0.00 | - | 1 | 183 | 143.12% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 93.75 | 94.90 | 0.00 | - | 1 | 8 | 134.52% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 91.60 | 92.70 | 0.00 | - | 8 | 8 | 137.21% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 89.25 | 89.85 | +7.61 | +9.68% | 3 | 130 | 132.08% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 86.30 | 87.45 | 0.00 | - | 5 | 5 | 125.64% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 84.10 | 85.15 | 0.00 | - | 1 | 18 | 126.71% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 79.30 | 80.05 | +6.24 | +8.39% | 4 | 137 | 120.83% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 73.85 | 74.90 | 0.00 | - | 6 | 13 | 109.40% |
| META240510C00400000 | 2024-05-07 12:09PM EDT | 400.00 | 71.27 | 68.60 | 69.90 | +7.70 | +12.11% | 14 | 264 | 100.93% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 66.35 | 67.45 | 0.00 | - | 2 | 22 | 100.12% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 64.00 | 65.25 | 0.00 | - | 2 | 108 | 100.20% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 61.50 | 62.45 | +6.50 | +11.30% | 1 | 18 | 94.78% |
| META240510C00410000 | 2024-05-06 2:46PM EDT | 410.00 | 52.30 | 59.20 | 60.15 | 0.00 | - | 25 | 275 | 94.29% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 56.45 | 57.30 | +19.10 | +48.97% | 2 | 33 | 86.89% |
| META240510C00415000 | 2024-05-07 10:55AM EDT | 415.00 | 50.64 | 54.25 | 55.20 | +0.64 | +1.28% | 2 | 169 | 88.31% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 50.38 | 51.50 | 52.35 | +1.78 | +3.66% | 3 | 72 | 81.13% |
| META240510C00420000 | 2024-05-07 10:55AM EDT | 420.00 | 46.54 | 49.35 | 50.20 | +1.74 | +3.88% | 5 | 572 | 82.23% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 46.70 | 47.35 | +14.09 | +41.25% | 2 | 127 | 75.90% |
| META240510C00425000 | 2024-05-07 12:44PM EDT | 425.00 | 45.21 | 44.05 | 45.20 | +5.09 | +12.69% | 11 | 333 | 73.80% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 41.85 | 42.40 | 0.00 | - | 47 | 169 | 70.46% |
| META240510C00430000 | 2024-05-07 1:14PM EDT | 430.00 | 38.25 | 39.05 | 39.90 | +2.05 | +5.66% | 42 | 936 | 65.45% |
| META240510C00432500 | 2024-05-07 12:46PM EDT | 432.50 | 37.80 | 36.60 | 37.25 | +4.30 | +12.84% | 88 | 458 | 61.60% |
| META240510C00435000 | 2024-05-07 1:30PM EDT | 435.00 | 33.70 | 34.00 | 35.00 | +2.36 | +7.53% | 179 | 1,099 | 59.08% |
| META240510C00437500 | 2024-05-07 1:04PM EDT | 437.50 | 31.96 | 31.50 | 32.45 | +3.46 | +12.14% | 51 | 493 | 55.48% |
| META240510C00440000 | 2024-05-07 1:34PM EDT | 440.00 | 29.68 | 29.15 | 30.20 | +3.53 | +13.50% | 192 | 1,701 | 54.05% |
| META240510C00442500 | 2024-05-07 1:19PM EDT | 442.50 | 26.11 | 26.75 | 27.50 | +2.01 | +8.34% | 48 | 917 | 50.12% |
| META240510C00445000 | 2024-05-07 1:31PM EDT | 445.00 | 24.36 | 24.35 | 25.05 | +2.96 | +13.83% | 178 | 1,283 | 50.27% |
| META240510C00447500 | 2024-05-07 1:25PM EDT | 447.50 | 22.10 | 22.10 | 23.10 | +2.38 | +12.07% | 237 | 1,025 | 50.79% |
| META240510C00450000 | 2024-05-07 1:32PM EDT | 450.00 | 19.74 | 20.00 | 20.45 | +2.19 | +12.48% | 761 | 2,068 | 45.80% |
| META240510C00452500 | 2024-05-07 1:28PM EDT | 452.50 | 17.19 | 17.45 | 18.00 | +1.74 | +11.26% | 292 | 1,018 | 42.20% |
| META240510C00455000 | 2024-05-07 1:32PM EDT | 455.00 | 15.32 | 15.40 | 16.00 | +1.92 | +14.33% | 952 | 2,003 | 41.38% |
| META240510C00457500 | 2024-05-07 1:12PM EDT | 457.50 | 12.40 | 13.45 | 13.90 | +0.90 | +7.83% | 586 | 946 | 39.48% |
| META240510C00460000 | 2024-05-07 1:30PM EDT | 460.00 | 11.12 | 11.25 | 11.65 | +1.45 | +14.99% | 6,441 | 6,892 | 36.29% |
| META240510C00462500 | 2024-05-07 1:30PM EDT | 462.50 | 9.03 | 9.55 | 9.80 | +0.78 | +9.45% | 2,196 | 1,226 | 34.92% |
| META240510C00465000 | 2024-05-07 1:35PM EDT | 465.00 | 8.00 | 8.00 | 8.20 | +1.16 | +17.74% | 8,856 | 2,855 | 34.25% |
| META240510C00467500 | 2024-05-07 1:35PM EDT | 467.50 | 6.50 | 6.50 | 6.70 | +1.00 | +17.86% | 6,331 | 1,319 | 33.37% |
| META240510C00470000 | 2024-05-07 1:36PM EDT | 470.00 | 5.00 | 5.05 | 5.15 | +0.40 | +8.60% | 23,949 | 4,613 | 31.46% |
| META240510C00472500 | 2024-05-07 1:36PM EDT | 472.50 | 4.05 | 4.05 | 4.20 | +0.39 | +10.80% | 5,194 | 1,228 | 31.82% |
| META240510C00475000 | 2024-05-07 1:35PM EDT | 475.00 | 3.10 | 3.15 | 3.25 | +0.21 | +7.24% | 9,380 | 2,685 | 31.36% |
| META240510C00477500 | 2024-05-07 1:35PM EDT | 477.50 | 2.40 | 2.40 | 2.43 | +0.15 | +6.67% | 2,397 | 868 | 30.75% |
| META240510C00480000 | 2024-05-07 1:35PM EDT | 480.00 | 1.81 | 1.77 | 1.78 | +0.03 | +1.69% | 8,377 | 7,102 | 30.27% |
| META240510C00482500 | 2024-05-07 1:35PM EDT | 482.50 | 1.42 | 1.32 | 1.39 | +0.03 | +2.16% | 4,687 | 1,962 | 30.81% |
| META240510C00485000 | 2024-05-07 1:35PM EDT | 485.00 | 1.05 | 1.02 | 1.04 | -0.06 | -5.41% | 6,413 | 3,130 | 30.98% |
| META240510C00487500 | 2024-05-07 1:32PM EDT | 487.50 | 0.76 | 0.78 | 0.83 | -0.13 | -14.61% | 1,770 | 1,171 | 31.81% |
| META240510C00490000 | 2024-05-07 1:35PM EDT | 490.00 | 0.60 | 0.58 | 0.61 | -0.11 | -15.49% | 2,724 | 2,061 | 31.93% |
| META240510C00492500 | 2024-05-07 1:21PM EDT | 492.50 | 0.48 | 0.45 | 0.49 | -0.14 | -22.58% | 491 | 655 | 32.81% |
| META240510C00495000 | 2024-05-07 1:32PM EDT | 495.00 | 0.38 | 0.38 | 0.40 | -0.13 | -25.49% | 535 | 2,221 | 33.77% |
| META240510C00497500 | 2024-05-07 1:14PM EDT | 497.50 | 0.28 | 0.30 | 0.32 | -0.13 | -31.71% | 199 | 699 | 34.52% |
| META240510C00500000 | 2024-05-07 1:33PM EDT | 500.00 | 0.24 | 0.24 | 0.27 | -0.12 | -33.33% | 3,339 | 5,649 | 35.65% |
| META240510C00502500 | 2024-05-07 1:31PM EDT | 502.50 | 0.20 | 0.20 | 0.22 | -0.11 | -35.48% | 482 | 835 | 36.43% |
| META240510C00505000 | 2024-05-07 1:17PM EDT | 505.00 | 0.18 | 0.16 | 0.19 | -0.09 | -33.33% | 250 | 870 | 37.60% |
| META240510C00507500 | 2024-05-07 12:50PM EDT | 507.50 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 80 | 270 | 38.57% |
| META240510C00510000 | 2024-05-07 1:35PM EDT | 510.00 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 310 | 710 | 39.26% |
| META240510C00512500 | 2024-05-07 1:27PM EDT | 512.50 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 49 | 204 | 40.63% |
| META240510C00515000 | 2024-05-07 1:11PM EDT | 515.00 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 50 | 2,165 | 41.41% |
| META240510C00520000 | 2024-05-07 1:03PM EDT | 520.00 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 653 | 2,011 | 43.65% |
| META240510C00525000 | 2024-05-07 12:52PM EDT | 525.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 74 | 1,069 | 45.51% |
| META240510C00530000 | 2024-05-07 12:20PM EDT | 530.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 204 | 505 | 47.66% |
| META240510C00535000 | 2024-05-07 12:09PM EDT | 535.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 112 | 1,680 | 49.61% |
| META240510C00540000 | 2024-05-07 12:24PM EDT | 540.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 65 | 359 | 50.00% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 217 | 398 | 51.95% |
| META240510C00550000 | 2024-05-07 12:58PM EDT | 550.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 135 | 1,171 | 53.13% |
| META240510C00555000 | 2024-05-07 11:38AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 392 | 55.86% |
| META240510C00560000 | 2024-05-06 3:08PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 636 | 56.25% |
| META240510C00565000 | 2024-05-07 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 303 | 440 | 59.38% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 406 | 50.00% |
| META240510C00575000 | 2024-05-07 11:55AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 299 | 60.94% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 414 | 66.41% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 1 | 99 | 68.75% |
| META240510C00590000 | 2024-05-07 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 345 | 71.09% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 73.44% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 71.88% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 80.47% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 84.38% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 246 | 89.06% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 87.50% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 93.75% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 96.88% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 78 | 75 | 106.25% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 103.13% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 109.38% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 112.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 570 | 132.81% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 125.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 128.13% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 135.94% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 139.06% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 143.75% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 146.88% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 143.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 206.25% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 196.88% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 195.31% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 184.38% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 171.88% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 162.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 153.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 142 | 142.19% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 125.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 118.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 112.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 109.38% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 103.13% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 89 | 100.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 101.56% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 102 | 87.50% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 272 | 89.06% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 85.94% |
| META240510P00360000 | 2024-05-07 11:17AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,958 | 81.25% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 339 | 77.34% |
| META240510P00370000 | 2024-05-07 1:25PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 964 | 73.44% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 48 | 53 | 74.22% |
| META240510P00375000 | 2024-05-07 1:25PM EDT | 375.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 645 | 71.88% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 410 | 71.88% |
| META240510P00380000 | 2024-05-07 10:26AM EDT | 380.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 1,713 | 69.53% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 101 | 67.97% |
| META240510P00385000 | 2024-05-07 12:14PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 2,035 | 65.63% |
| META240510P00387500 | 2024-05-07 1:24PM EDT | 387.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 33 | 89 | 64.06% |
| META240510P00390000 | 2024-05-07 1:20PM EDT | 390.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 31 | 1,648 | 63.28% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 61 | 60.94% |
| META240510P00395000 | 2024-05-07 12:11PM EDT | 395.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 76 | 1,460 | 58.98% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 128 | 58.20% |
| META240510P00400000 | 2024-05-07 1:21PM EDT | 400.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 316 | 1,912 | 55.08% |
| META240510P00402500 | 2024-05-07 1:16PM EDT | 402.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 64 | 244 | 54.10% |
| META240510P00405000 | 2024-05-07 12:42PM EDT | 405.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 77 | 810 | 51.95% |
| META240510P00407500 | 2024-05-07 1:07PM EDT | 407.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 301 | 51.56% |
| META240510P00410000 | 2024-05-07 12:52PM EDT | 410.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 91 | 1,360 | 50.78% |
| META240510P00412500 | 2024-05-07 10:02AM EDT | 412.50 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 102 | 647 | 49.81% |
| META240510P00415000 | 2024-05-07 12:29PM EDT | 415.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 334 | 1,454 | 47.66% |
| META240510P00417500 | 2024-05-07 12:41PM EDT | 417.50 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 89 | 395 | 46.48% |
| META240510P00420000 | 2024-05-07 1:03PM EDT | 420.00 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 385 | 2,397 | 45.12% |
| META240510P00422500 | 2024-05-07 12:41PM EDT | 422.50 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 70 | 1,017 | 42.97% |
| META240510P00425000 | 2024-05-07 1:15PM EDT | 425.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 523 | 1,402 | 41.41% |
| META240510P00427500 | 2024-05-07 1:35PM EDT | 427.50 | 0.09 | 0.08 | 0.10 | -0.09 | -52.94% | 171 | 1,269 | 39.75% |
| META240510P00430000 | 2024-05-07 1:29PM EDT | 430.00 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 1,024 | 5,819 | 38.09% |
| META240510P00432500 | 2024-05-07 1:35PM EDT | 432.50 | 0.11 | 0.11 | 0.13 | -0.14 | -56.00% | 238 | 1,950 | 36.72% |
| META240510P00435000 | 2024-05-07 1:30PM EDT | 435.00 | 0.15 | 0.13 | 0.16 | -0.16 | -51.61% | 925 | 2,653 | 35.55% |
| META240510P00437500 | 2024-05-07 1:30PM EDT | 437.50 | 0.19 | 0.16 | 0.19 | -0.20 | -51.28% | 843 | 1,205 | 34.18% |
| META240510P00440000 | 2024-05-07 1:34PM EDT | 440.00 | 0.21 | 0.20 | 0.23 | -0.28 | -56.00% | 2,977 | 5,088 | 32.81% |
| META240510P00442500 | 2024-05-07 1:30PM EDT | 442.50 | 0.30 | 0.25 | 0.29 | -0.31 | -50.82% | 2,238 | 1,429 | 31.69% |
| META240510P00445000 | 2024-05-07 1:35PM EDT | 445.00 | 0.35 | 0.32 | 0.35 | -0.40 | -53.33% | 4,677 | 3,780 | 30.23% |
| META240510P00447500 | 2024-05-07 1:33PM EDT | 447.50 | 0.47 | 0.42 | 0.46 | -0.58 | -55.24% | 1,335 | 1,408 | 29.30% |
| META240510P00450000 | 2024-05-07 1:35PM EDT | 450.00 | 0.59 | 0.58 | 0.60 | -0.72 | -54.96% | 8,377 | 7,077 | 28.30% |
| META240510P00452500 | 2024-05-07 1:31PM EDT | 452.50 | 0.84 | 0.75 | 0.83 | -0.81 | -49.09% | 5,063 | 2,969 | 27.74% |
| META240510P00455000 | 2024-05-07 1:34PM EDT | 455.00 | 1.06 | 1.03 | 1.08 | -1.19 | -52.89% | 4,429 | 2,112 | 26.70% |
| META240510P00457500 | 2024-05-07 1:34PM EDT | 457.50 | 1.50 | 1.40 | 1.47 | -1.36 | -47.55% | 3,413 | 1,005 | 26.12% |
| META240510P00460000 | 2024-05-07 1:36PM EDT | 460.00 | 2.06 | 1.96 | 1.99 | -1.64 | -45.94% | 12,083 | 2,213 | 25.61% |
| META240510P00462500 | 2024-05-07 1:34PM EDT | 462.50 | 2.60 | 2.52 | 2.60 | -2.05 | -44.09% | 5,350 | 605 | 24.77% |
| META240510P00465000 | 2024-05-07 1:34PM EDT | 465.00 | 3.35 | 3.30 | 3.55 | -2.38 | -41.54% | 6,013 | 1,258 | 24.88% |
| META240510P00467500 | 2024-05-07 1:34PM EDT | 467.50 | 4.40 | 4.35 | 4.55 | -2.55 | -35.66% | 2,791 | 203 | 24.21% |
| META240510P00470000 | 2024-05-07 1:34PM EDT | 470.00 | 5.55 | 5.45 | 5.60 | -3.05 | -35.47% | 3,696 | 699 | 22.72% |
| META240510P00472500 | 2024-05-07 1:36PM EDT | 472.50 | 7.25 | 7.00 | 7.25 | -4.30 | -37.07% | 804 | 35 | 23.22% |
| META240510P00475000 | 2024-05-07 1:28PM EDT | 475.00 | 9.01 | 8.40 | 8.65 | -2.77 | -23.51% | 574 | 331 | 21.01% |
| META240510P00477500 | 2024-05-07 12:43PM EDT | 477.50 | 9.70 | 9.95 | 10.50 | -5.40 | -35.76% | 64 | 15 | 19.96% |
| META240510P00480000 | 2024-05-07 1:27PM EDT | 480.00 | 12.79 | 11.95 | 12.50 | -2.96 | -18.79% | 103 | 1,338 | 18.04% |
| META240510P00482500 | 2024-05-07 1:00PM EDT | 482.50 | 14.30 | 14.40 | 15.00 | -16.02 | -52.84% | 13 | 6 | 20.70% |
| META240510P00485000 | 2024-05-07 1:24PM EDT | 485.00 | 16.95 | 16.35 | 16.75 | -4.05 | -19.29% | 36 | 629 | 0.00% |
| META240510P00487500 | 2024-05-07 11:21AM EDT | 487.50 | 20.00 | 18.30 | 19.00 | -8.65 | -30.19% | 3 | 6 | 0.00% |
| META240510P00490000 | 2024-05-07 1:11PM EDT | 490.00 | 22.00 | 21.00 | 21.35 | -2.80 | -11.29% | 27 | 352 | 0.00% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 23.10 | 24.25 | -16.89 | -36.02% | 4 | 1 | 0.00% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 25.30 | 26.75 | +2.00 | +6.67% | 2 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 28.20 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-07 1:24PM EDT | 500.00 | 31.02 | 30.20 | 31.80 | -3.93 | -11.24% | 44 | 12 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 32.55 | 34.05 | 0.00 | - | 2 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 35.10 | 36.30 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 37.60 | 39.20 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 40.10 | 41.20 | -40.70 | -50.62% | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 42.95 | 44.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 45.50 | 46.40 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 50.10 | 51.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 55.30 | 56.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 60.25 | 61.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 65.10 | 66.25 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 70.35 | 71.75 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 75.25 | 76.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 80.30 | 81.35 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 85.25 | 86.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 90.10 | 91.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 95.45 | 96.50 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 100.35 | 101.55 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 105.25 | 106.50 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 110.45 | 111.60 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 261.87% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 125.25 | 126.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 130.35 | 131.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 150.35 | 151.20 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 180.00 | 181.40 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 190.45 | 191.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 200.10 | 201.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 240.10 | 241.15 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 250.00 | 251.20 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 280.25 | 281.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.