Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,97+7,33 (+2,85%)
Al 3:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
255.80-3.90-1.50%34655.000.03+0.01+50.00%500
266.710.00-19310.000.010.00-892,146
262.100.00-2515.000.050.00-2317
228.100.00-11320.000.080.00-1534
243.320.00-143625.000.110.00-1001,380
251.720.00-11530.000.130.00-141,968
182.360.00--135.000.050.00-10
152.000.00-2240.000.120.00-620
200.000.00-7845.000.140.00-1393
213.000.00-117550.000.140.00-20
225.050.00--055.000.230.00-20
210.780.00-2860.000.210.00-1417
97.400.00-101565.000.250.00-2151
205.120.00-11170.000.27-0.03-10.00%10
175.360.00-1975.000.37+0.07+23.33%2232
184.700.00-112880.001.060.00-1162
174.000.00-22785.000.390.00-3126
176.000.00-114190.000.510.00-2532
182.500.00-46895.000.77+0.19+32.76%25,630
158.80-8.95-5.34%5880100.001.00+0.17+20.48%6136,006
160.000.00-10105.000.830.00-23,358
152.850.00-1424110.001.21-0.45-27.11%1838
156.790.00-1203115.001.290.00-99651
143.650.00-20120.001.480.00-123958
135.00-11.95-8.13%10125.001.690.00-1000
143.000.00-2425130.001.86-0.13-6.53%552,387
127.80-6.20-4.63%10135.001.660.00-1000
119.150.00-452,979140.002.500.00-443,166
131.500.00-1202145.003.15+0.05+1.61%22,185
113.50+5.00+4.61%31,435150.002.94-0.46-13.53%1743,605
108.30+3.65+3.49%1451155.003.25-0.60-15.58%4761,744
101.120.00-30160.004.050.00-20
101.990.00-1663165.004.340.00-11,851
97.08+5.44+5.94%1515170.005.64-0.41-6.78%750
90.63-0.87-0.95%27964175.006.05-0.75-11.03%810
84.500.00-101,285180.006.56-0.99-13.11%163,838
86.500.00-2945185.007.90-0.75-8.67%274,474
84.150.00-70190.009.00-0.70-7.22%1661,978
74.00-0.29-0.39%1825195.0011.150.00-282,327
75.00+6.00+8.70%860200.0010.80-1.25-10.37%37,045
72.25+3.60+5.24%1888205.0012.05-2.05-14.54%10
68.50+4.00+6.20%4792210.0013.00-2.01-13.39%62,999
61.550.00-10215.0016.610.00-644,311
60.90+3.03+5.24%103,629220.0018.95+0.95+5.28%1274,646
56.50+1.90+3.48%8890225.0018.10-2.15-10.62%592,458
55.65+3.96+7.66%351,939230.0022.00+0.80+3.77%20
50.00-4.00-7.41%1251,581235.0022.00-3.30-13.04%1631,647
47.80+2.60+5.75%585,608240.0026.75+0.43+1.63%645,865
43.80+2.66+6.47%820250.0030.95-0.40-1.28%3986,603
38.75+2.75+7.64%3057,735260.0033.65-2.85-7.81%596,389
34.06+2.85+9.13%2027,808270.0038.82-2.71-6.53%1510
30.00+3.45+12.99%1837,991280.0044.70+0.90+2.05%180
26.05+2.45+10.38%560290.0052.80-3.55-6.30%280
22.50+2.50+12.50%48016,179300.0056.72-4.48-7.32%1,1137,840
21.00+2.77+15.19%231,362305.0064.650.00-1680
17.60+0.15+0.86%200310.0066.35-2.75-3.98%2,0010
17.10+1.20+7.55%31,167315.0072.700.00-28523
16.14+1.84+12.87%564,797320.0070.55-2.65-3.62%1420
15.70+2.65+20.31%10325.0079.300.00-2303
13.80+1.85+15.48%980330.0079.250.00-2266
12.30+1.30+11.82%871,126335.0082.15-5.35-6.11%5255
12.20+1.10+9.91%250340.0089.85-1.75-1.91%8181
10.30+0.05+0.49%332,301345.0090.30-5.90-6.13%32379
10.25+2.30+28.93%33834,976350.00101.00+5.90+6.20%10332
8.00-0.90-10.11%160355.0099.300.00-50
7.800.00-624,268360.00111.000.00-30273
7.800.00-11657365.00107.150.00-100
6.860.00-10370.00105.800.00-1079
5.700.00-38640375.00122.600.00-374
6.30+0.60+10.53%32,422380.00120.300.00-480
4.580.00-1280385.00124.650.00-660
5.50-0.03-0.54%20390.00125.200.00-2112
5.00+1.05+26.58%2488395.00128.150.00-487
4.50+0.20+4.65%300400.00130.950.00-142
3.55-0.17-4.57%11,178410.00140.000.00-20
3.23+0.51+18.75%2845420.00161.910.00-28
3.000.00-3697430.00177.100.00-715
2.37+0.12+5.33%1916,279440.00174.240.00-244
1.84+0.04+2.22%5302460.00-----
1.280.00-50480.00223.900.00--10
1.31+0.19+16.96%394,550500.00-----
0.88+0.09+11.39%1120520.00-----
1.07+0.32+42.67%16472540.00274.500.00--0
0.76-0.02-2.56%342,681560.00300.500.00-611