Italia markets closed
Dow Jones
33.738,42-62,18(-0,18%)Nasdaq
13.874,01-26,18(-0,19%)Nikkei 225
29.538,73-229,33(-0,77%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
310,70-1,76 (-0,56%)
Al 1:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00110000 | 2021-03-31 2:37PM EDT | 110.00 | 187.01 | 201.60 | 203.45 | 0.00 | - | 4 | 0 | 55.12% |
| FB220617C00115000 | 2021-03-29 3:42PM EDT | 115.00 | 180.50 | 196.75 | 198.60 | 0.00 | - | 1 | 0 | 53.77% |
| FB220617C00120000 | 2021-03-19 10:51AM EDT | 120.00 | 173.00 | 192.10 | 193.90 | 0.00 | - | 2 | 168 | 53.28% |
| FB220617C00125000 | 2021-03-04 3:53PM EDT | 125.00 | 137.75 | 175.35 | 177.50 | 0.00 | - | 1 | 137 | 0.00% |
| FB220617C00130000 | 2021-02-19 3:19PM EDT | 130.00 | 136.80 | 161.00 | 166.00 | 0.00 | - | 1 | 105 | 0.00% |
| FB220617C00135000 | 2021-02-16 12:21PM EDT | 135.00 | 144.53 | 150.65 | 153.65 | 0.00 | - | 1 | 224 | 0.00% |
| FB220617C00140000 | 2021-04-01 11:46AM EDT | 140.00 | 162.10 | 172.90 | 174.70 | 0.00 | - | 2 | 196 | 51.58% |
| FB220617C00145000 | 2020-12-22 11:10AM EDT | 145.00 | 131.98 | 134.10 | 137.50 | 0.00 | - | 49 | 81 | 0.00% |
| FB220617C00150000 | 2021-04-05 11:52AM EDT | 150.00 | 162.75 | 163.50 | 165.30 | 0.00 | - | 4 | 84 | 49.42% |
| FB220617C00155000 | 2021-03-31 1:28PM EDT | 155.00 | 145.05 | 158.70 | 160.45 | 0.00 | - | 1 | 473 | 47.93% |
| FB220617C00160000 | 2021-03-01 11:34AM EDT | 160.00 | 109.00 | 137.50 | 142.50 | 0.00 | - | 1 | 205 | 0.00% |
| FB220617C00165000 | 2021-03-05 11:25AM EDT | 165.00 | 103.94 | 137.85 | 139.95 | 0.00 | - | 1 | 250 | 0.00% |
| FB220617C00170000 | 2021-04-06 3:23PM EDT | 170.00 | 142.97 | 145.15 | 146.50 | 0.00 | - | 1 | 44 | 44.98% |
| FB220617C00175000 | 2021-03-08 11:32AM EDT | 175.00 | 98.23 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| FB220617C00180000 | 2021-04-09 1:30PM EDT | 180.00 | 138.50 | 136.45 | 137.65 | 0.00 | - | 1 | 0 | 43.81% |
| FB220617C00185000 | 2021-03-24 12:55PM EDT | 185.00 | 109.45 | 131.80 | 133.45 | 0.00 | - | 2 | 38 | 43.54% |
| FB220617C00190000 | 2021-03-22 12:50PM EDT | 190.00 | 117.79 | 127.60 | 129.05 | 0.00 | - | 2 | 81 | 42.84% |
| FB220617C00195000 | 2021-03-15 11:23AM EDT | 195.00 | 89.85 | 123.35 | 124.80 | 0.00 | - | 10 | 0 | 42.33% |
| FB220617C00200000 | 2021-04-08 11:21AM EDT | 200.00 | 120.84 | 118.80 | 120.55 | 0.00 | - | 1 | 315 | 41.76% |
| FB220617C00210000 | 2021-04-12 11:00AM EDT | 210.00 | 111.50 | 110.95 | 112.20 | +3.60 | +3.34% | 2 | 65 | 40.66% |
| FB220617C00215000 | 2021-04-07 11:14AM EDT | 215.00 | 109.50 | 106.65 | 108.15 | 0.00 | - | 1 | 73 | 40.20% |
| FB220617C00220000 | 2021-03-18 12:00PM EDT | 220.00 | 91.40 | 102.90 | 104.55 | 0.00 | - | 1 | 339 | 40.23% |
| FB220617C00225000 | 2021-04-05 12:07PM EDT | 225.00 | 98.60 | 99.40 | 100.45 | 0.00 | - | 1 | 58 | 39.56% |
| FB220617C00230000 | 2021-04-05 3:55PM EDT | 230.00 | 93.92 | 95.25 | 96.60 | 0.00 | - | 3 | 475 | 39.13% |
| FB220617C00235000 | 2021-04-09 12:58PM EDT | 235.00 | 93.40 | 92.20 | 93.00 | 0.00 | - | 28 | 443 | 38.92% |
| FB220617C00240000 | 2021-04-09 12:16PM EDT | 240.00 | 90.30 | 88.40 | 89.65 | 0.00 | - | 22 | 0 | 38.89% |
| FB220617C00245000 | 2021-03-24 3:34PM EDT | 245.00 | 64.50 | 84.70 | 85.85 | 0.00 | - | 105 | 682 | 38.32% |
| FB220617C00250000 | 2021-04-08 3:44PM EDT | 250.00 | 81.59 | 81.40 | 82.50 | -2.66 | -3.16% | 1 | 2,015 | 38.13% |
| FB220617C00255000 | 2021-04-09 10:43AM EDT | 255.00 | 80.65 | 77.90 | 79.35 | 0.00 | - | 5 | 507 | 38.06% |
| FB220617C00260000 | 2021-04-08 9:37AM EDT | 260.00 | 77.25 | 75.30 | 76.05 | 0.00 | - | 1 | 743 | 37.78% |
| FB220617C00265000 | 2021-04-09 11:05AM EDT | 265.00 | 72.45 | 71.95 | 73.25 | -1.42 | -1.92% | 1 | 271 | 37.87% |
| FB220617C00270000 | 2021-04-12 10:59AM EDT | 270.00 | 69.30 | 69.35 | 70.05 | -1.60 | -2.26% | 1 | 1,488 | 37.54% |
| FB220617C00275000 | 2021-04-12 11:56AM EDT | 275.00 | 65.95 | 66.40 | 67.35 | -1.80 | -2.66% | 5 | 380 | 37.56% |
| FB220617C00280000 | 2021-04-09 10:44AM EDT | 280.00 | 65.50 | 63.45 | 64.50 | 0.00 | - | 2 | 1,808 | 37.40% |
| FB220617C00285000 | 2021-04-08 3:03PM EDT | 285.00 | 62.66 | 60.75 | 61.75 | 0.00 | - | 17 | 0 | 37.24% |
| FB220617C00290000 | 2021-04-12 11:47AM EDT | 290.00 | 57.65 | 58.05 | 59.00 | -1.58 | -2.67% | 10 | 1,594 | 37.03% |
| FB220617C00295000 | 2021-04-12 11:47AM EDT | 295.00 | 55.15 | 55.50 | 56.40 | -1.85 | -3.25% | 9 | 951 | 36.87% |
| FB220617C00300000 | 2021-04-09 11:17AM EDT | 300.00 | 53.50 | 53.00 | 53.90 | -1.23 | -2.25% | 2 | 4,757 | 36.73% |
| FB220617C00305000 | 2021-04-09 2:50PM EDT | 305.00 | 51.25 | 50.65 | 51.55 | 0.00 | - | 3 | 2,282 | 36.64% |
| FB220617C00310000 | 2021-04-12 12:08PM EDT | 310.00 | 48.13 | 48.30 | 49.20 | -1.87 | -3.74% | 5 | 471 | 36.49% |
| FB220617C00315000 | 2021-04-09 1:55PM EDT | 315.00 | 47.00 | 46.05 | 46.95 | 0.00 | - | 32 | 446 | 36.36% |
| FB220617C00320000 | 2021-04-09 3:20PM EDT | 320.00 | 44.00 | 43.85 | 44.75 | 0.00 | - | 5 | 11,198 | 36.22% |
| FB220617C00325000 | 2021-04-09 12:27PM EDT | 325.00 | 43.05 | 41.75 | 42.55 | 0.00 | - | 19 | 597 | 36.01% |
| FB220617C00330000 | 2021-04-12 9:46AM EDT | 330.00 | 39.65 | 39.75 | 40.60 | -1.57 | -3.81% | 13 | 995 | 35.94% |
| FB220617C00335000 | 2021-04-09 3:54PM EDT | 335.00 | 38.85 | 37.80 | 38.60 | 0.00 | - | 2 | 384 | 35.78% |
| FB220617C00340000 | 2021-04-12 9:47AM EDT | 340.00 | 35.80 | 35.90 | 36.75 | -1.25 | -3.37% | 1 | 444 | 35.67% |
| FB220617C00345000 | 2021-04-09 3:54PM EDT | 345.00 | 35.20 | 34.05 | 34.90 | 0.00 | - | 16 | 328 | 35.52% |
| FB220617C00350000 | 2021-04-12 11:25AM EDT | 350.00 | 32.32 | 32.30 | 33.15 | -1.08 | -3.23% | 1 | 0 | 35.39% |
| FB220617C00355000 | 2021-04-09 1:35PM EDT | 355.00 | 31.85 | 30.70 | 31.50 | 0.00 | - | 6 | 186 | 35.28% |
| FB220617C00360000 | 2021-04-09 3:59PM EDT | 360.00 | 29.23 | 29.05 | 29.90 | -0.97 | -3.21% | 2 | 0 | 35.16% |
| FB220617C00365000 | 2021-04-09 3:49PM EDT | 365.00 | 28.10 | 27.60 | 28.25 | 0.00 | - | 12 | 179 | 34.96% |
| FB220617C00370000 | 2021-04-08 11:45AM EDT | 370.00 | 26.30 | 26.15 | 26.80 | 0.00 | - | 6 | 806 | 34.86% |
| FB220617C00375000 | 2021-04-05 11:40AM EDT | 375.00 | 23.00 | 24.35 | 25.50 | 0.00 | - | 1 | 0 | 34.83% |
| FB220617C00380000 | 2021-04-08 2:53PM EDT | 380.00 | 24.60 | 23.30 | 24.05 | 0.00 | - | 29 | 449 | 34.63% |
| FB220617C00385000 | 2021-04-08 1:55PM EDT | 385.00 | 22.70 | 22.10 | 22.75 | 0.00 | - | 4 | 205 | 34.51% |
| FB220617C00390000 | 2021-04-08 1:59PM EDT | 390.00 | 21.75 | 20.65 | 21.35 | 0.00 | - | 18 | 444 | 34.27% |
| FB220617C00395000 | 2021-04-08 9:38AM EDT | 395.00 | 19.50 | 19.45 | 20.35 | 0.00 | - | 5 | 572 | 34.30% |
| FB220617C00400000 | 2021-04-12 12:19PM EDT | 400.00 | 18.50 | 18.40 | 19.20 | -0.80 | -4.15% | 5 | 0 | 34.17% |
| FB220617C00410000 | 2021-04-09 12:49PM EDT | 410.00 | 17.25 | 16.40 | 17.05 | 0.00 | - | 75 | 1,245 | 33.90% |
| FB220617C00420000 | 2021-04-08 2:52PM EDT | 420.00 | 15.58 | 14.65 | 15.15 | 0.00 | - | 107 | 11,059 | 33.69% |
| FB220617C00430000 | 2021-04-09 3:40PM EDT | 430.00 | 13.70 | 13.00 | 13.70 | 0.00 | - | 8 | 915 | 33.73% |
| FB220617C00440000 | 2021-04-09 12:20PM EDT | 440.00 | 12.30 | 11.80 | 12.10 | 0.00 | - | 4 | 2,904 | 33.49% |
| FB220617C00450000 | 2021-04-09 1:25PM EDT | 450.00 | 11.00 | 10.35 | 10.80 | 0.00 | - | 110 | 126 | 33.40% |
| FB220617C00460000 | 2021-04-08 9:38AM EDT | 460.00 | 9.25 | 9.35 | 9.95 | 0.00 | - | 80 | 0 | 33.67% |
| FB220617C00480000 | 2021-04-12 12:35PM EDT | 480.00 | 7.60 | 7.45 | 7.85 | 0.00 | - | 1 | 1,012 | 33.41% |
| FB220617C00500000 | 2021-04-09 3:43PM EDT | 500.00 | 6.30 | 5.85 | 6.45 | 0.00 | - | 36 | 1,144 | 33.58% |
| FB220617C00520000 | 2021-04-09 9:31AM EDT | 520.00 | 5.05 | 4.75 | 5.10 | 0.00 | - | 2 | 228 | 33.40% |
| FB220617C00540000 | 2021-04-09 11:28AM EDT | 540.00 | 4.05 | 3.80 | 4.35 | 0.00 | - | 27 | 429 | 33.83% |
| FB220617C00560000 | 2021-04-12 12:44PM EDT | 560.00 | 3.25 | 3.10 | 3.50 | -0.12 | -3.56% | 7 | 0 | 33.79% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00110000 | 2021-04-12 10:06AM EDT | 110.00 | 0.86 | 0.79 | 0.88 | +0.03 | +3.61% | 28 | 2,213 | 48.52% |
| FB220617P00115000 | 2021-04-12 10:47AM EDT | 115.00 | 0.99 | 0.90 | 1.04 | -0.02 | -1.98% | 10 | 930 | 47.90% |
| FB220617P00120000 | 2021-04-05 10:01AM EDT | 120.00 | 1.17 | 1.02 | 1.21 | 0.00 | - | 39 | 776 | 47.22% |
| FB220617P00125000 | 2021-04-09 3:00PM EDT | 125.00 | 1.22 | 1.16 | 1.32 | 0.00 | - | 4 | 513 | 46.07% |
| FB220617P00130000 | 2021-04-12 11:01AM EDT | 130.00 | 1.44 | 1.32 | 1.48 | 0.00 | - | 3 | 270 | 45.20% |
| FB220617P00135000 | 2021-04-09 2:31PM EDT | 135.00 | 1.55 | 1.50 | 1.74 | 0.00 | - | 5 | 0 | 44.80% |
| FB220617P00140000 | 2021-03-24 2:07PM EDT | 140.00 | 2.59 | 1.70 | 1.94 | 0.00 | - | 11 | 258 | 43.99% |
| FB220617P00145000 | 2021-03-31 2:36PM EDT | 145.00 | 2.43 | 1.96 | 2.20 | 0.00 | - | 1 | 290 | 43.38% |
| FB220617P00150000 | 2021-04-09 2:26PM EDT | 150.00 | 2.32 | 2.17 | 2.42 | 0.00 | - | 2 | 404 | 42.53% |
| FB220617P00155000 | 2021-04-07 9:36AM EDT | 155.00 | 2.55 | 2.50 | 2.76 | 0.00 | - | 1 | 0 | 42.07% |
| FB220617P00160000 | 2021-03-31 11:39AM EDT | 160.00 | 3.55 | 2.78 | 3.10 | 0.00 | - | 136 | 0 | 41.50% |
| FB220617P00165000 | 2021-03-25 3:29PM EDT | 165.00 | 5.11 | 3.15 | 3.45 | 0.00 | - | 1 | 1,759 | 40.89% |
| FB220617P00170000 | 2021-04-09 9:30AM EDT | 170.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 1,036 | 40.22% |
| FB220617P00175000 | 2021-04-12 10:51AM EDT | 175.00 | 4.15 | 4.00 | 4.25 | +0.20 | +5.06% | 14 | 340 | 39.73% |
| FB220617P00180000 | 2021-04-08 12:04PM EDT | 180.00 | 4.48 | 4.50 | 4.80 | 0.00 | - | 5 | 887 | 39.40% |
| FB220617P00185000 | 2021-04-05 10:50AM EDT | 185.00 | 4.95 | 5.00 | 5.40 | 0.00 | - | 82 | 0 | 39.07% |
| FB220617P00190000 | 2021-04-12 9:51AM EDT | 190.00 | 6.00 | 5.65 | 5.95 | +0.55 | +10.09% | 2 | 388 | 38.54% |
| FB220617P00195000 | 2021-04-06 3:40PM EDT | 195.00 | 6.40 | 6.35 | 6.90 | 0.00 | - | 2 | 261 | 38.67% |
| FB220617P00200000 | 2021-04-09 1:32PM EDT | 200.00 | 7.35 | 7.10 | 7.70 | +0.15 | +2.08% | 20 | 1,712 | 38.40% |
| FB220617P00210000 | 2021-04-12 12:08PM EDT | 210.00 | 9.10 | 8.90 | 9.45 | +0.69 | +8.20% | 1 | 1,288 | 37.81% |
| FB220617P00215000 | 2021-04-09 9:32AM EDT | 215.00 | 9.68 | 9.80 | 10.15 | 0.00 | - | 4 | 567 | 37.16% |
| FB220617P00220000 | 2021-04-07 1:47PM EDT | 220.00 | 10.60 | 10.90 | 11.40 | 0.00 | - | 5 | 4,350 | 37.17% |
| FB220617P00225000 | 2021-04-09 9:32AM EDT | 225.00 | 12.45 | 12.05 | 12.55 | +0.62 | +5.24% | 2 | 367 | 36.95% |
| FB220617P00230000 | 2021-04-09 9:38AM EDT | 230.00 | 13.25 | 13.30 | 13.90 | 0.00 | - | 1 | 446 | 36.87% |
| FB220617P00235000 | 2021-04-09 12:06PM EDT | 235.00 | 14.60 | 14.60 | 15.15 | 0.00 | - | 1 | 456 | 36.59% |
| FB220617P00240000 | 2021-04-08 3:25PM EDT | 240.00 | 15.85 | 16.00 | 16.65 | 0.00 | - | 376 | 977 | 36.50% |
| FB220617P00245000 | 2021-04-12 9:46AM EDT | 245.00 | 17.95 | 17.45 | 18.20 | -0.05 | -0.28% | 15 | 648 | 36.37% |
| FB220617P00250000 | 2021-04-12 10:41AM EDT | 250.00 | 19.47 | 19.15 | 19.60 | +0.42 | +2.20% | 1 | 2,363 | 36.01% |
| FB220617P00255000 | 2021-04-09 11:57AM EDT | 255.00 | 20.80 | 20.80 | 21.35 | 0.00 | - | 1 | 358 | 35.92% |
| FB220617P00260000 | 2021-04-09 11:19AM EDT | 260.00 | 22.75 | 22.50 | 23.25 | 0.00 | - | 1 | 1,512 | 35.89% |
| FB220617P00265000 | 2021-04-09 12:51PM EDT | 265.00 | 24.30 | 24.30 | 25.05 | 0.00 | - | 56 | 229 | 35.68% |
| FB220617P00270000 | 2021-04-09 10:57AM EDT | 270.00 | 26.11 | 26.25 | 27.05 | 0.00 | - | 2 | 1,185 | 35.58% |
| FB220617P00275000 | 2021-04-09 12:52PM EDT | 275.00 | 28.20 | 28.30 | 29.15 | 0.00 | - | 45 | 570 | 35.48% |
| FB220617P00280000 | 2021-04-09 12:23PM EDT | 280.00 | 30.44 | 30.45 | 31.20 | 0.00 | - | 1 | 1,456 | 35.28% |
| FB220617P00285000 | 2021-04-09 12:50PM EDT | 285.00 | 32.70 | 32.60 | 33.60 | 0.00 | - | 90 | 411 | 35.29% |
| FB220617P00290000 | 2021-04-12 12:43PM EDT | 290.00 | 35.25 | 35.05 | 35.80 | +0.70 | +2.03% | 8 | 1,152 | 35.07% |
| FB220617P00295000 | 2021-04-09 2:59PM EDT | 295.00 | 37.55 | 37.35 | 38.25 | 0.00 | - | 1 | 590 | 34.98% |
| FB220617P00300000 | 2021-04-12 11:28AM EDT | 300.00 | 40.55 | 39.75 | 40.80 | +0.50 | +1.25% | 102 | 2,733 | 34.90% |
| FB220617P00305000 | 2021-04-09 3:00PM EDT | 305.00 | 43.55 | 42.35 | 43.25 | +0.81 | +1.90% | 1 | 291 | 34.68% |
| FB220617P00310000 | 2021-04-09 3:54PM EDT | 310.00 | 44.75 | 45.00 | 46.00 | 0.00 | - | 65 | 474 | 34.63% |
| FB220617P00315000 | 2021-04-09 3:54PM EDT | 315.00 | 47.45 | 47.60 | 48.80 | 0.00 | - | 45 | 0 | 34.55% |
| FB220617P00320000 | 2021-04-09 3:54PM EDT | 320.00 | 50.20 | 50.45 | 51.60 | 0.00 | - | 40 | 164 | 34.42% |
| FB220617P00325000 | 2021-04-09 3:35PM EDT | 325.00 | 53.50 | 53.35 | 54.45 | 0.00 | - | 1 | 212 | 34.26% |
| FB220617P00330000 | 2021-04-09 3:54PM EDT | 330.00 | 56.20 | 56.30 | 57.45 | 0.00 | - | 46 | 113 | 34.15% |
| FB220617P00335000 | 2021-04-08 11:54AM EDT | 335.00 | 58.30 | 59.30 | 60.45 | 0.00 | - | 19 | 30 | 33.99% |
| FB220617P00340000 | 2021-04-09 9:44AM EDT | 340.00 | 61.80 | 62.40 | 63.65 | 0.00 | - | 1 | 127 | 33.92% |
| FB220617P00345000 | 2021-04-09 2:21PM EDT | 345.00 | 65.45 | 65.65 | 66.80 | 0.00 | - | 15 | 38 | 33.76% |
| FB220617P00350000 | 2021-04-12 10:14AM EDT | 350.00 | 69.50 | 68.90 | 69.95 | -10.54 | -13.17% | 38 | 538 | 33.55% |
| FB220617P00355000 | 2021-03-17 11:48AM EDT | 355.00 | 93.20 | 72.15 | 73.45 | 0.00 | - | 1 | 56 | 33.54% |
| FB220617P00360000 | 2021-04-08 1:04PM EDT | 360.00 | 74.90 | 75.55 | 76.80 | 0.00 | - | 83 | 128 | 33.38% |
| FB220617P00365000 | 2021-03-16 12:11PM EDT | 365.00 | 99.70 | 79.05 | 79.95 | 0.00 | - | 3 | 0 | 33.00% |
| FB220617P00370000 | 2021-03-23 9:30AM EDT | 370.00 | 94.31 | 82.60 | 83.55 | 0.00 | - | 1 | 98 | 32.92% |
| FB220617P00375000 | 2021-04-12 9:30AM EDT | 375.00 | 86.23 | 86.05 | 87.30 | -34.77 | -28.74% | 1 | 258 | 32.91% |
| FB220617P00380000 | 2021-02-04 3:59PM EDT | 380.00 | 125.95 | 122.50 | 126.20 | 0.00 | - | 3 | 18 | 58.04% |
| FB220617P00385000 | 2021-03-10 1:17PM EDT | 385.00 | 128.15 | 92.40 | 93.55 | 0.00 | - | 8 | 120 | 31.72% |
| FB220617P00390000 | 2021-04-12 9:30AM EDT | 390.00 | 96.97 | 97.40 | 98.15 | -35.18 | -26.62% | 1 | 21 | 32.25% |
| FB220617P00395000 | 2021-03-08 1:15PM EDT | 395.00 | 140.50 | 108.45 | 109.70 | 0.00 | - | 1 | 17 | 38.41% |
| FB220617P00400000 | 2021-03-02 10:50AM EDT | 400.00 | 143.65 | 112.55 | 114.20 | 0.00 | - | 19 | 58 | 38.86% |
| FB220617P00410000 | 2021-03-09 4:50PM EDT | 410.00 | 149.20 | 111.80 | 112.85 | 0.00 | - | 2 | 10 | 30.81% |
| FB220617P00420000 | 2021-03-09 12:45PM EDT | 420.00 | 159.05 | 118.00 | 121.00 | 0.00 | - | 2 | 39 | 30.49% |
| FB220617P00430000 | 2021-03-09 12:52PM EDT | 430.00 | 168.45 | 126.00 | 129.25 | 0.00 | - | 1 | 2 | 30.06% |
| FB220617P00440000 | 2021-03-11 4:34PM EDT | 440.00 | 169.75 | 134.50 | 137.80 | 0.00 | - | 2 | 36 | 29.74% |
| FB220617P00460000 | 2021-04-09 3:24PM EDT | 460.00 | 155.73 | 155.65 | 157.00 | 0.00 | - | 3 | 9 | 31.14% |
| FB220617P00480000 | 2021-01-11 1:01PM EDT | 480.00 | 220.66 | 208.50 | 212.00 | 0.00 | - | 2 | 6 | 63.11% |
| FB220617P00500000 | 2020-12-22 11:24AM EDT | 500.00 | 233.67 | 227.60 | 230.50 | 0.00 | - | 2 | 15 | 64.64% |
| FB220617P00540000 | 2021-03-29 3:42PM EDT | 540.00 | 247.85 | 230.60 | 231.70 | 0.00 | - | 1 | 0 | 30.01% |
| FB220617P00560000 | 2021-03-05 4:03PM EDT | 560.00 | 296.50 | 261.00 | 263.05 | 0.00 | - | 1 | 9 | 47.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
