Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,13 +153,33 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.629,07 -846,75 (-1,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-26 3:29PM EDT | 180.00 | 262.29 | 263.25 | 264.40 | +15.99 | +6.49% | 1 | 25 | 778.52% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 242.95 | 244.15 | 0.00 | - | 2 | 3 | 632.03% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 203.30 | 204.45 | 0.00 | - | 1 | 1 | 554.69% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 193.25 | 194.20 | +8.97 | +4.95% | 2 | 5 | 499.61% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 173.40 | 174.45 | 0.00 | - | 2 | 2 | 464.06% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 163.00 | 164.15 | 0.00 | - | 4 | 2 | 386.72% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 153.20 | 154.60 | 0.00 | - | 1 | 3 | 401.95% |
| META240426C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.24 | 143.50 | 144.40 | -2.74 | -1.92% | 17 | 31 | 378.52% |
| META240426C00310000 | 2024-04-26 3:29PM EDT | 310.00 | 132.36 | 132.95 | 134.20 | +0.26 | +0.20% | 2 | 14 | 309.38% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 128.10 | 129.70 | 0.00 | - | 3 | 9 | 332.72% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 123.30 | 124.25 | 0.00 | - | 58 | 12 | 308.01% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 118.15 | 119.55 | 0.00 | - | 1 | 10 | 301.95% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 112.95 | 114.20 | 0.00 | - | 1 | 1 | 260.94% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 107.85 | 109.30 | -5.73 | -5.47% | 1 | 9 | 249.22% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 103.00 | 104.20 | 0.00 | - | 11 | 2 | 240.63% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 98.15 | 99.55 | 0.00 | - | 1 | 1 | 251.37% |
| META240426C00350000 | 2024-04-26 3:25PM EDT | 350.00 | 93.35 | 93.20 | 94.20 | +4.35 | +4.89% | 3 | 21 | 227.15% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 88.00 | 89.65 | +0.22 | +0.27% | 2 | 5 | 225.00% |
| META240426C00360000 | 2024-04-26 3:30PM EDT | 360.00 | 83.16 | 83.30 | 84.55 | +5.46 | +7.03% | 4 | 5 | 219.43% |
| META240426C00365000 | 2024-04-26 3:45PM EDT | 365.00 | 78.88 | 77.85 | 79.40 | -48.45 | -38.05% | 2 | 4 | 185.94% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 73.45 | 74.55 | 0.00 | - | 17 | 41 | 199.12% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 68.30 | 69.45 | 0.00 | - | 1 | 4 | 180.18% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 65.80 | 67.20 | 0.00 | - | - | 1 | 180.76% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 63.25 | 64.60 | -0.82 | -1.35% | 28 | 31 | 170.90% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 58.25 | 59.50 | 0.00 | - | 6 | 16 | 156.35% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 55.70 | 57.10 | +20.35 | +63.89% | 1 | 11 | 151.66% |
| META240426C00390000 | 2024-04-26 3:09PM EDT | 390.00 | 52.11 | 53.30 | 54.30 | +10.31 | +24.67% | 53 | 57 | 140.82% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 50.65 | 52.10 | 0.00 | - | 20 | 11 | 138.62% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 48.03 | 48.15 | 48.85 | +12.03 | +33.42% | 64 | 15 | 110.55% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 45.60 | 46.70 | -5.31 | -11.12% | 10 | 17 | 115.53% |
| META240426C00400000 | 2024-04-26 3:30PM EDT | 400.00 | 42.85 | 43.60 | 44.35 | +1.10 | +2.63% | 256 | 1,124 | 125.00% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 38.20 | 39.25 | +1.86 | +5.07% | 65 | 172 | 102.64% |
| META240426C00410000 | 2024-04-26 3:30PM EDT | 410.00 | 32.75 | 33.55 | 34.30 | +1.75 | +5.65% | 161 | 384 | 98.93% |
| META240426C00415000 | 2024-04-26 3:39PM EDT | 415.00 | 28.72 | 28.40 | 29.15 | +1.06 | +3.83% | 117 | 485 | 81.59% |
| META240426C00420000 | 2024-04-26 3:44PM EDT | 420.00 | 23.30 | 23.70 | 24.25 | +1.30 | +5.91% | 1,867 | 1,672 | 75.78% |
| META240426C00425000 | 2024-04-26 3:42PM EDT | 425.00 | 19.01 | 18.50 | 19.00 | +2.07 | +12.22% | 616 | 870 | 56.93% |
| META240426C00430000 | 2024-04-26 3:43PM EDT | 430.00 | 14.25 | 13.65 | 14.40 | +1.25 | +9.62% | 4,764 | 3,338 | 50.93% |
| META240426C00435000 | 2024-04-26 3:46PM EDT | 435.00 | 8.51 | 8.50 | 8.95 | -0.79 | -8.09% | 8,919 | 2,784 | 35.50% |
| META240426C00440000 | 2024-04-26 3:46PM EDT | 440.00 | 3.60 | 3.75 | 4.00 | -2.75 | -43.31% | 49,855 | 4,565 | 20.85% |
| META240426C00445000 | 2024-04-26 3:46PM EDT | 445.00 | 0.10 | 0.11 | 0.18 | -3.80 | -97.94% | 35,897 | 2,601 | 8.01% |
| META240426C00450000 | 2024-04-26 3:43PM EDT | 450.00 | 0.01 | 0.01 | 0.01 | -2.17 | -99.54% | 35,798 | 6,206 | 12.50% |
| META240426C00455000 | 2024-04-26 3:44PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -1.22 | -99.19% | 9,428 | 2,994 | 19.92% |
| META240426C00460000 | 2024-04-26 3:36PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,124 | 4,918 | 27.34% |
| META240426C00465000 | 2024-04-26 3:42PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,122 | 2,845 | 34.38% |
| META240426C00470000 | 2024-04-26 3:36PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,399 | 3,139 | 41.41% |
| META240426C00475000 | 2024-04-26 3:42PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 984 | 1,945 | 47.66% |
| META240426C00480000 | 2024-04-26 3:37PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,221 | 3,338 | 51.56% |
| META240426C00485000 | 2024-04-26 3:42PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 267 | 1,918 | 56.25% |
| META240426C00490000 | 2024-04-26 3:36PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 703 | 7,949 | 62.50% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 65.63% |
| META240426C00495000 | 2024-04-26 3:43PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 722 | 8,557 | 68.75% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 71.88% |
| META240426C00500000 | 2024-04-26 3:42PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,126 | 11,720 | 75.00% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 3:38PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 144 | 3,000 | 79.69% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 81.25% |
| META240426C00510000 | 2024-04-26 3:26PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 258 | 5,932 | 84.38% |
| META240426C00512500 | 2024-04-26 3:40PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 46 | 1,365 | 87.50% |
| META240426C00515000 | 2024-04-26 3:45PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 154 | 3,358 | 90.63% |
| META240426C00517500 | 2024-04-26 3:46PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 123 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 3:33PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 529 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 3:40PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 1,390 | 98.44% |
| META240426C00525000 | 2024-04-26 3:45PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 5,329 | 100.00% |
| META240426C00527500 | 2024-04-26 3:37PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 1,387 | 103.13% |
| META240426C00530000 | 2024-04-26 3:39PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 237 | 9,150 | 106.25% |
| META240426C00532500 | 2024-04-26 3:38PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 750 | 109.38% |
| META240426C00535000 | 2024-04-26 3:39PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 3:40PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 6,631 | 115.63% |
| META240426C00545000 | 2024-04-26 3:23PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 399 | 2,842 | 121.88% |
| META240426C00550000 | 2024-04-26 3:37PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 206 | 19,275 | 125.00% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 3:27PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 3:24PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 1,997 | 140.63% |
| META240426C00570000 | 2024-04-26 3:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 3,965 | 143.75% |
| META240426C00575000 | 2024-04-26 3:41PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 3:39PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 159.38% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 162.50% |
| META240426C00595000 | 2024-04-26 3:23PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 3:32PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 3:45PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,354 | 175.00% |
| META240426C00610000 | 2024-04-26 3:30PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 3:26PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 2:49PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,962 | 187.50% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 2:49PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 200.00% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 262.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 520.31% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 434.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 384.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 196.88% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-26 3:16PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,332 | 175.00% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 150.00% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 125.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 115.63% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 109.38% |
| META240426P00372500 | 2024-04-26 3:32PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 522 | 106.25% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 100.00% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 499 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 90.63% |
| META240426P00385000 | 2024-04-26 3:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 203 | 1,429 | 87.50% |
| META240426P00387500 | 2024-04-26 3:43PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 109 | 1,574 | 84.38% |
| META240426P00390000 | 2024-04-26 3:44PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 499 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 2:48PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 3:23PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 912 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 3:30PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 238 | 1,793 | 73.44% |
| META240426P00400000 | 2024-04-26 3:38PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,609 | 10,231 | 65.63% |
| META240426P00405000 | 2024-04-26 3:12PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 1,381 | 6,131 | 57.81% |
| META240426P00410000 | 2024-04-26 3:37PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,763 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 3:33PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,304 | 7,129 | 46.09% |
| META240426P00420000 | 2024-04-26 3:46PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 10,091 | 7,693 | 38.28% |
| META240426P00425000 | 2024-04-26 3:44PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.79 | -98.75% | 17,380 | 4,696 | 30.86% |
| META240426P00430000 | 2024-04-26 3:43PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -1.50 | -99.34% | 36,711 | 7,115 | 23.05% |
| META240426P00435000 | 2024-04-26 3:43PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -2.78 | -99.64% | 35,776 | 3,545 | 15.24% |
| META240426P00440000 | 2024-04-26 3:46PM EDT | 440.00 | 0.02 | 0.02 | 0.03 | -4.58 | -99.35% | 45,982 | 7,815 | 8.11% |
| META240426P00445000 | 2024-04-26 3:46PM EDT | 445.00 | 1.24 | 1.15 | 1.37 | -6.17 | -83.72% | 6,029 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 3:46PM EDT | 450.00 | 6.00 | 5.95 | 6.20 | -5.25 | -45.89% | 5,400 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 3:46PM EDT | 455.00 | 11.13 | 10.80 | 11.25 | -3.93 | -26.39% | 969 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 3:45PM EDT | 460.00 | 16.11 | 15.85 | 16.30 | -3.69 | -18.69% | 1,066 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 3:43PM EDT | 465.00 | 21.00 | 21.00 | 21.40 | -3.00 | -12.50% | 713 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 3:45PM EDT | 470.00 | 26.25 | 25.75 | 26.45 | -2.93 | -10.04% | 2,065 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 3:46PM EDT | 475.00 | 31.21 | 31.00 | 31.45 | -1.94 | -5.85% | 850 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 3:43PM EDT | 480.00 | 36.00 | 35.85 | 36.45 | -2.10 | -5.51% | 932 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 3:45PM EDT | 485.00 | 41.20 | 40.80 | 41.45 | -2.86 | -6.49% | 667 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 3:45PM EDT | 490.00 | 46.55 | 45.75 | 46.35 | -1.95 | -4.02% | 676 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 3:44PM EDT | 492.50 | 48.75 | 48.10 | 49.45 | -1.35 | -2.69% | 147 | 384 | 102.83% |
| META240426P00495000 | 2024-04-26 3:42PM EDT | 495.00 | 50.85 | 50.70 | 51.15 | -3.45 | -6.35% | 482 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 3:32PM EDT | 497.50 | 54.62 | 53.15 | 54.50 | -0.20 | -0.36% | 29 | 202 | 114.45% |
| META240426P00500000 | 2024-04-26 3:44PM EDT | 500.00 | 56.50 | 55.75 | 56.80 | -2.03 | -3.47% | 481 | 1,557 | 99.90% |
| META240426P00502500 | 2024-04-26 3:31PM EDT | 502.50 | 59.50 | 58.25 | 59.30 | -0.40 | -0.67% | 17 | 135 | 103.52% |
| META240426P00505000 | 2024-04-26 3:38PM EDT | 505.00 | 61.55 | 60.70 | 62.20 | -2.23 | -3.50% | 91 | 280 | 138.38% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 62.75 | 64.70 | -2.17 | -3.12% | 41 | 196 | 142.58% |
| META240426P00510000 | 2024-04-26 3:38PM EDT | 510.00 | 66.73 | 65.45 | 66.50 | -0.98 | -1.45% | 103 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 68.20 | 69.75 | 0.00 | - | 180 | 85 | 153.61% |
| META240426P00515000 | 2024-04-26 3:32PM EDT | 515.00 | 72.28 | 70.45 | 71.80 | -2.05 | -2.76% | 12 | 213 | 120.90% |
| META240426P00517500 | 2024-04-26 3:12PM EDT | 517.50 | 75.21 | 73.25 | 74.50 | -1.54 | -2.01% | 7 | 56 | 146.00% |
| META240426P00520000 | 2024-04-26 3:42PM EDT | 520.00 | 76.00 | 75.50 | 77.00 | -4.75 | -5.88% | 38 | 199 | 149.80% |
| META240426P00522500 | 2024-04-26 3:27PM EDT | 522.50 | 79.50 | 78.20 | 79.55 | -1.60 | -1.97% | 7 | 104 | 157.42% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 80.55 | 81.80 | +2.58 | +3.11% | 17 | 265 | 134.38% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 82.80 | 84.30 | -1.00 | -1.14% | 1 | 0 | 137.50% |
| META240426P00530000 | 2024-04-26 2:48PM EDT | 530.00 | 89.30 | 85.70 | 87.10 | -1.45 | -1.60% | 10 | 307 | 172.27% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 87.80 | 89.70 | -2.13 | -2.31% | 1 | 12 | 182.71% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 90.45 | 91.85 | +1.20 | +1.25% | 1 | 18 | 155.47% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 95.65 | 96.75 | +2.70 | +2.72% | 1 | 47 | 140.63% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 100.20 | 102.00 | 0.00 | - | 66 | 0 | 185.94% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 105.60 | 106.80 | +1.65 | +1.52% | 54 | 2 | 166.02% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 110.70 | 112.10 | 0.00 | - | 83 | 9 | 208.40% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 115.50 | 117.05 | +3.57 | +3.07% | 2 | 1 | 210.94% |
| META240426P00565000 | 2024-04-26 3:32PM EDT | 565.00 | 122.23 | 120.65 | 121.80 | -0.82 | -0.67% | 1 | 3 | 183.59% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 125.50 | 126.80 | 0.00 | - | 71 | 28 | 189.84% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 130.65 | 131.90 | 0.00 | - | 40 | 0 | 213.48% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 135.70 | 136.85 | 0.00 | - | 101 | 0 | 211.52% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 140.25 | 141.85 | -2.20 | -1.51% | 6 | 5 | 217.19% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 145.70 | 147.00 | 0.00 | - | 61 | 0 | 244.53% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 150.20 | 151.85 | 0.00 | - | 70 | 0 | 228.91% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 155.40 | 156.85 | 0.00 | - | 109 | 1 | 234.38% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 165.35 | 166.75 | 0.00 | - | 30 | 0 | 215.63% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 170.50 | 171.95 | 0.00 | - | - | 0 | 267.58% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 175.60 | 177.15 | 0.00 | - | 10 | 0 | 296.29% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 180.70 | 182.25 | 0.00 | - | - | 0 | 311.33% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 185.70 | 186.85 | 0.00 | - | 96 | 0 | 266.80% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 195.80 | 197.00 | 0.00 | - | 1 | 0 | 302.34% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 205.65 | 206.75 | 0.00 | - | 2 | 0 | 253.13% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 215.35 | 216.85 | 0.00 | - | 2 | 0 | 297.27% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 225.75 | 226.85 | 0.00 | - | 2 | 0 | 307.03% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 275.45 | 276.75 | 0.00 | - | 1 | 0 | 312.50% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 285.50 | 286.80 | 0.00 | - | - | 0 | 345.70% |
© 2024 Yahoo. Tutti i diritti riservati.