Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210416C00130000 | 2021-04-16 10:12AM EDT | 130.00 | 176.60 | 175.60 | 175.85 | -1.00 | -0.56% | 2 | 16 | 0.00% |
| FB210416C00135000 | 2021-03-04 3:53PM EDT | 135.00 | 124.45 | 162.55 | 164.75 | 0.00 | - | - | 3 | 0.00% |
| FB210416C00140000 | 2021-04-14 3:36PM EDT | 140.00 | 167.30 | 165.60 | 165.85 | 0.00 | - | 1 | 6 | 0.00% |
| FB210416C00150000 | 2021-02-01 2:05PM EDT | 150.00 | 112.36 | 112.65 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| FB210416C00155000 | 2021-03-02 12:34PM EDT | 155.00 | 108.80 | 142.55 | 144.75 | 0.00 | - | 2 | 1 | 0.00% |
| FB210416C00160000 | 2021-03-29 9:30AM EDT | 160.00 | 125.00 | 145.10 | 146.20 | 0.00 | - | 1 | 1 | 518.75% |
| FB210416C00165000 | 2021-02-09 11:06AM EDT | 165.00 | 107.50 | 108.55 | 109.90 | 0.00 | - | 2 | 67 | 0.00% |
| FB210416C00170000 | 2021-04-13 10:51AM EDT | 170.00 | 141.85 | 135.30 | 136.00 | 0.00 | - | 1 | 41 | 0.00% |
| FB210416C00175000 | 2021-04-12 9:30AM EDT | 175.00 | 135.62 | 130.15 | 131.15 | 0.00 | - | 11 | 46 | 433.59% |
| FB210416C00180000 | 2021-04-15 3:06PM EDT | 180.00 | 128.25 | 124.95 | 126.30 | 0.00 | - | 2 | 4 | 459.38% |
| FB210416C00185000 | 2021-04-12 9:30AM EDT | 185.00 | 125.58 | 120.25 | 121.10 | 0.00 | - | 26 | 37 | 370.31% |
| FB210416C00190000 | 2021-04-13 3:01PM EDT | 190.00 | 122.17 | 115.25 | 116.10 | 0.00 | - | 7 | 30 | 352.34% |
| FB210416C00195000 | 2021-04-16 9:37AM EDT | 195.00 | 112.00 | 110.30 | 111.00 | -0.50 | -0.44% | 2 | 28 | 0.00% |
| FB210416C00200000 | 2021-04-16 10:26AM EDT | 200.00 | 107.85 | 105.20 | 106.10 | -1.11 | -1.02% | 35 | 159 | 317.19% |
| FB210416C00205000 | 2021-04-16 10:19AM EDT | 205.00 | 101.32 | 100.15 | 101.35 | -4.79 | -4.51% | 22 | 50 | 366.41% |
| FB210416C00210000 | 2021-04-15 2:42PM EDT | 210.00 | 98.43 | 95.20 | 96.00 | 0.00 | - | 2 | 32 | 0.00% |
| FB210416C00215000 | 2021-04-13 3:41PM EDT | 215.00 | 95.40 | 90.30 | 91.15 | 0.00 | - | 17 | 50 | 285.94% |
| FB210416C00220000 | 2021-04-16 10:20AM EDT | 220.00 | 87.45 | 85.20 | 86.40 | -0.80 | -0.91% | 25 | 123 | 316.02% |
| FB210416C00225000 | 2021-04-16 10:38AM EDT | 225.00 | 81.05 | 80.10 | 81.15 | +1.10 | +1.38% | 1 | 45 | 252.73% |
| FB210416C00230000 | 2021-04-16 10:26AM EDT | 230.00 | 77.35 | 75.35 | 76.00 | -1.38 | -1.75% | 2 | 200 | 0.00% |
| FB210416C00235000 | 2021-04-16 9:32AM EDT | 235.00 | 72.15 | 70.30 | 71.00 | -1.54 | -2.09% | 25 | 178 | 0.00% |
| FB210416C00240000 | 2021-04-16 9:39AM EDT | 240.00 | 66.00 | 65.25 | 66.10 | -1.25 | -1.86% | 1 | 1,892 | 191.41% |
| FB210416C00245000 | 2021-04-16 9:58AM EDT | 245.00 | 61.85 | 60.45 | 60.90 | +3.85 | +6.64% | 2 | 914 | 0.00% |
| FB210416C00250000 | 2021-04-16 10:27AM EDT | 250.00 | 57.17 | 55.55 | 56.00 | -0.33 | -0.57% | 54 | 3,449 | 0.00% |
| FB210416C00255000 | 2021-04-15 3:49PM EDT | 255.00 | 52.88 | 50.10 | 50.85 | 0.00 | - | 43 | 7,139 | 0.00% |
| FB210416C00260000 | 2021-04-16 10:23AM EDT | 260.00 | 46.85 | 45.45 | 45.90 | -0.65 | -1.37% | 22 | 9,079 | 0.00% |
| FB210416C00262500 | 2021-04-15 2:24PM EDT | 262.50 | 46.10 | 42.70 | 43.55 | 0.00 | - | 2 | 31 | 109.38% |
| FB210416C00265000 | 2021-04-16 10:30AM EDT | 265.00 | 41.38 | 40.55 | 40.90 | -1.14 | -2.68% | 10 | 3,251 | 0.00% |
| FB210416C00267500 | 2021-04-14 12:44PM EDT | 267.50 | 37.30 | 37.65 | 38.65 | 0.00 | - | 1 | 45 | 122.27% |
| FB210416C00270000 | 2021-04-16 10:31AM EDT | 270.00 | 36.60 | 35.45 | 35.95 | -1.20 | -3.17% | 11 | 14,590 | 0.00% |
| FB210416C00272500 | 2021-04-14 9:48AM EDT | 272.50 | 32.80 | 32.85 | 33.45 | +0.22 | +0.68% | 1 | 89 | 0.00% |
| FB210416C00275000 | 2021-04-16 10:40AM EDT | 275.00 | 30.84 | 30.50 | 31.00 | -2.10 | -6.38% | 19 | 3,493 | 0.00% |
| FB210416C00277500 | 2021-04-16 10:37AM EDT | 277.50 | 28.45 | 27.95 | 28.45 | -1.55 | -5.17% | 3 | 204 | 0.00% |
| FB210416C00280000 | 2021-04-16 10:40AM EDT | 280.00 | 25.81 | 25.40 | 25.95 | -1.69 | -6.15% | 67 | 8,350 | 0.00% |
| FB210416C00282500 | 2021-04-16 9:52AM EDT | 282.50 | 22.88 | 22.70 | 23.35 | -2.64 | -10.34% | 7 | 487 | 0.00% |
| FB210416C00285000 | 2021-04-16 10:37AM EDT | 285.00 | 20.93 | 20.45 | 20.85 | -1.57 | -6.98% | 35 | 2,585 | 0.00% |
| FB210416C00287500 | 2021-04-15 3:16PM EDT | 287.50 | 18.47 | 17.65 | 18.40 | -1.99 | -9.73% | 13 | 603 | 0.00% |
| FB210416C00290000 | 2021-04-16 10:37AM EDT | 290.00 | 15.96 | 15.60 | 16.00 | -1.54 | -8.80% | 477 | 6,392 | 0.00% |
| FB210416C00292500 | 2021-04-15 3:28PM EDT | 292.50 | 14.50 | 13.05 | 13.45 | -0.18 | -1.23% | 1 | 940 | 0.00% |
| FB210416C00295000 | 2021-04-16 10:41AM EDT | 295.00 | 10.63 | 10.60 | 10.95 | -2.38 | -18.29% | 99 | 8,207 | 0.00% |
| FB210416C00297500 | 2021-04-16 10:16AM EDT | 297.50 | 8.50 | 7.80 | 8.30 | -2.06 | -19.51% | 69 | 1,450 | 0.00% |
| FB210416C00300000 | 2021-04-16 10:42AM EDT | 300.00 | 5.74 | 5.75 | 6.05 | -2.16 | -27.34% | 2,597 | 18,386 | 17.97% |
| FB210416C00302500 | 2021-04-16 10:25AM EDT | 302.50 | 4.80 | 3.40 | 3.65 | -0.40 | -7.69% | 283 | 814 | 16.85% |
| FB210416C00305000 | 2021-04-16 10:45AM EDT | 305.00 | 1.65 | 1.69 | 1.78 | -1.90 | -53.52% | 2,531 | 12,081 | 18.70% |
| FB210416C00307500 | 2021-04-16 10:44AM EDT | 307.50 | 0.67 | 0.66 | 0.69 | -1.33 | -66.50% | 6,255 | 2,372 | 20.19% |
| FB210416C00310000 | 2021-04-16 10:44AM EDT | 310.00 | 0.22 | 0.21 | 0.23 | -0.74 | -77.08% | 8,992 | 10,783 | 21.88% |
| FB210416C00312500 | 2021-04-16 10:45AM EDT | 312.50 | 0.08 | 0.07 | 0.08 | -0.35 | -81.40% | 2,352 | 6,567 | 24.22% |
| FB210416C00315000 | 2021-04-16 10:40AM EDT | 315.00 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 2,396 | 20,040 | 27.74% |
| FB210416C00317500 | 2021-04-16 10:36AM EDT | 317.50 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 210 | 4,226 | 32.81% |
| FB210416C00320000 | 2021-04-16 10:40AM EDT | 320.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 292 | 12,089 | 36.72% |
| FB210416C00322500 | 2021-04-16 10:45AM EDT | 322.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 441 | 1,817 | 46.09% |
| FB210416C00325000 | 2021-04-16 10:44AM EDT | 325.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 122 | 14,250 | 47.66% |
| FB210416C00327500 | 2021-04-16 10:39AM EDT | 327.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 15 | 414 | 53.91% |
| FB210416C00330000 | 2021-04-16 10:41AM EDT | 330.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 122 | 6,573 | 56.25% |
| FB210416C00332500 | 2021-04-15 2:28PM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 534 | 54.69% |
| FB210416C00335000 | 2021-04-16 10:42AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 2,251 | 59.38% |
| FB210416C00337500 | 2021-04-15 9:59AM EDT | 337.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 14 | 130 | 72.66% |
| FB210416C00340000 | 2021-04-16 10:33AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,251 | 68.75% |
| FB210416C00345000 | 2021-04-15 12:00PM EDT | 345.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 1,162 | 87.50% |
| FB210416C00350000 | 2021-04-15 3:22PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,553 | 84.38% |
| FB210416C00355000 | 2021-04-15 2:53PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 1,669 | 93.75% |
| FB210416C00360000 | 2021-04-15 3:23PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,060 | 100.00% |
| FB210416C00365000 | 2021-04-14 2:18PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 825 | 109.38% |
| FB210416C00370000 | 2021-04-14 12:52PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,170 | 115.63% |
| FB210416C00375000 | 2021-04-14 9:41AM EDT | 375.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 845 | 135.94% |
| FB210416C00380000 | 2021-04-14 9:42AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 610 | 131.25% |
| FB210416C00385000 | 2021-04-14 9:42AM EDT | 385.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 324 | 737 | 151.56% |
| FB210416C00390000 | 2021-04-14 9:42AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 985 | 143.75% |
| FB210416C00395000 | 2021-04-14 9:42AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 172 | 555 | 160.94% |
| FB210416C00400000 | 2021-04-09 3:35PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,049 | 156.25% |
| FB210416C00405000 | 2021-04-08 11:29AM EDT | 405.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 52 | 266 | 185.94% |
| FB210416C00410000 | 2021-04-08 3:03PM EDT | 410.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 491 | 193.75% |
| FB210416C00415000 | 2021-04-08 12:03PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 274 | 178.13% |
| FB210416C00420000 | 2021-04-14 2:45PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,717 | 187.50% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210416P00130000 | 2021-04-12 9:58AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 439 | 512.50% |
| FB210416P00135000 | 2021-03-31 1:27PM EDT | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 164 | 506.25% |
| FB210416P00140000 | 2021-03-31 2:00PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 82 | 178 | 487.50% |
| FB210416P00145000 | 2021-03-29 10:56AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 53 | 462.50% |
| FB210416P00150000 | 2021-04-01 10:56AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 335 | 412.50% |
| FB210416P00155000 | 2021-04-15 12:31PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 179 | 412.50% |
| FB210416P00160000 | 2021-03-30 1:46PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 102 | 134 | 375.00% |
| FB210416P00165000 | 2021-03-31 3:19PM EDT | 165.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 472 | 375.00% |
| FB210416P00170000 | 2021-03-31 10:07AM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 136 | 368.75% |
| FB210416P00175000 | 2021-04-09 2:46PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 640 | 325.00% |
| FB210416P00180000 | 2021-04-15 2:12PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,334 | 312.50% |
| FB210416P00185000 | 2021-04-08 11:18AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 243 | 293.75% |
| FB210416P00190000 | 2021-04-12 3:09PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 876 | 275.00% |
| FB210416P00195000 | 2021-04-09 12:10PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 453 | 262.50% |
| FB210416P00200000 | 2021-04-12 10:23AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,984 | 250.00% |
| FB210416P00205000 | 2021-04-12 2:26PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 4,177 | 250.00% |
| FB210416P00210000 | 2021-04-15 3:52PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,847 | 225.00% |
| FB210416P00215000 | 2021-04-15 3:24PM EDT | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,580 | 231.25% |
| FB210416P00220000 | 2021-04-14 9:41AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,501 | 196.88% |
| FB210416P00225000 | 2021-04-14 3:03PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,249 | 184.38% |
| FB210416P00230000 | 2021-04-16 10:03AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 3,556 | 171.88% |
| FB210416P00235000 | 2021-04-15 10:52AM EDT | 235.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 3,338 | 168.75% |
| FB210416P00240000 | 2021-04-16 10:32AM EDT | 240.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 5,386 | 150.00% |
| FB210416P00245000 | 2021-04-16 10:32AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 4,367 | 137.50% |
| FB210416P00250000 | 2021-04-15 3:39PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 5,864 | 125.00% |
| FB210416P00255000 | 2021-04-15 3:41PM EDT | 255.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 11,376 | 120.31% |
| FB210416P00260000 | 2021-04-16 10:40AM EDT | 260.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 32 | 16,540 | 112.50% |
| FB210416P00262500 | 2021-04-16 9:46AM EDT | 262.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 640 | 96.88% |
| FB210416P00265000 | 2021-04-16 10:15AM EDT | 265.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 5,157 | 101.56% |
| FB210416P00267500 | 2021-04-15 3:24PM EDT | 267.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 28 | 770 | 100.00% |
| FB210416P00270000 | 2021-04-16 10:38AM EDT | 270.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 12 | 14,302 | 85.94% |
| FB210416P00272500 | 2021-04-15 2:54PM EDT | 272.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 406 | 85.94% |
| FB210416P00275000 | 2021-04-16 9:54AM EDT | 275.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 4,029 | 79.69% |
| FB210416P00277500 | 2021-04-16 10:34AM EDT | 277.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 32 | 1,528 | 75.78% |
| FB210416P00280000 | 2021-04-16 10:31AM EDT | 280.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 24 | 7,571 | 67.97% |
| FB210416P00282500 | 2021-04-16 10:29AM EDT | 282.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 1,236 | 64.84% |
| FB210416P00285000 | 2021-04-16 10:38AM EDT | 285.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 48 | 1,724 | 55.47% |
| FB210416P00287500 | 2021-04-16 10:15AM EDT | 287.50 | 0.05 | 0.01 | 0.02 | +0.01 | +25.00% | 85 | 1,140 | 49.22% |
| FB210416P00290000 | 2021-04-16 10:41AM EDT | 290.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,339 | 7,753 | 43.36% |
| FB210416P00292500 | 2021-04-16 10:44AM EDT | 292.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 139 | 1,745 | 39.26% |
| FB210416P00295000 | 2021-04-16 10:40AM EDT | 295.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 254 | 6,416 | 34.18% |
| FB210416P00297500 | 2021-04-16 10:38AM EDT | 297.50 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 168 | 2,420 | 30.27% |
| FB210416P00300000 | 2021-04-16 10:45AM EDT | 300.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 3,577 | 8,031 | 26.37% |
| FB210416P00302500 | 2021-04-16 10:43AM EDT | 302.50 | 0.36 | 0.36 | 0.37 | +0.02 | +5.88% | 3,377 | 4,312 | 24.07% |
| FB210416P00305000 | 2021-04-16 10:44AM EDT | 305.00 | 1.03 | 1.04 | 1.10 | +0.26 | +33.77% | 6,899 | 5,565 | 24.49% |
| FB210416P00307500 | 2021-04-16 10:45AM EDT | 307.50 | 2.64 | 2.43 | 2.55 | +0.99 | +60.00% | 2,059 | 2,464 | 26.81% |
| FB210416P00310000 | 2021-04-16 10:40AM EDT | 310.00 | 4.35 | 4.50 | 4.75 | +1.05 | +31.82% | 1,511 | 3,447 | 34.62% |
| FB210416P00312500 | 2021-04-16 10:40AM EDT | 312.50 | 6.70 | 6.75 | 7.00 | +1.80 | +36.73% | 81 | 1,822 | 39.80% |
| FB210416P00315000 | 2021-04-16 10:20AM EDT | 315.00 | 8.05 | 9.20 | 9.45 | -0.05 | -0.62% | 25 | 1,229 | 47.90% |
| FB210416P00317500 | 2021-04-16 10:26AM EDT | 317.50 | 11.25 | 11.70 | 12.15 | +1.38 | +13.98% | 5 | 236 | 55.96% |
| FB210416P00320000 | 2021-04-16 9:33AM EDT | 320.00 | 13.50 | 13.90 | 14.50 | +1.40 | +11.57% | 42 | 357 | 54.88% |
| FB210416P00322500 | 2021-04-15 9:39AM EDT | 322.50 | 16.97 | 14.95 | 17.50 | -1.13 | -6.24% | 3 | 28 | 91.16% |
| FB210416P00325000 | 2021-04-15 3:31PM EDT | 325.00 | 18.05 | 18.95 | 19.80 | 0.00 | - | 4 | 61 | 78.22% |
| FB210416P00327500 | 2021-04-15 12:15PM EDT | 327.50 | 19.75 | 20.70 | 23.20 | 0.00 | - | 6 | 32 | 89.16% |
| FB210416P00330000 | 2021-04-15 11:34AM EDT | 330.00 | 24.95 | 23.85 | 24.85 | +2.05 | +8.95% | 2 | 35 | 91.80% |
| FB210416P00332500 | 2021-04-13 9:40AM EDT | 332.50 | 19.95 | 25.55 | 27.15 | 0.00 | - | 10 | 9 | 112.79% |
| FB210416P00335000 | 2021-04-15 12:37PM EDT | 335.00 | 26.00 | 28.80 | 29.90 | 0.00 | - | 3 | 32 | 105.86% |
| FB210416P00337500 | 2021-04-15 12:35PM EDT | 337.50 | 29.00 | 30.10 | 32.30 | 0.00 | - | 6 | 4 | 133.89% |
| FB210416P00340000 | 2021-04-15 11:34AM EDT | 340.00 | 32.72 | 34.05 | 34.75 | 0.00 | - | 1 | 49 | 122.27% |
| FB210416P00345000 | 2021-04-12 11:49AM EDT | 345.00 | 36.00 | 38.80 | 39.90 | 0.00 | - | 1 | 102 | 132.32% |
| FB210416P00350000 | 2021-04-15 2:09PM EDT | 350.00 | 41.40 | 43.80 | 44.95 | 0.00 | - | 1 | 16 | 146.68% |
| FB210416P00355000 | 2021-04-07 11:51AM EDT | 355.00 | 44.55 | 48.85 | 49.85 | 0.00 | - | 2 | 0 | 157.13% |
| FB210416P00370000 | 2021-03-17 11:58AM EDT | 370.00 | 91.50 | 63.90 | 64.75 | 0.00 | - | 3 | 9 | 189.65% |
| FB210416P00375000 | 2021-04-07 11:40AM EDT | 375.00 | 64.05 | 68.65 | 69.45 | 0.00 | - | 26 | 0 | 162.89% |
| FB210416P00380000 | 2021-04-08 9:40AM EDT | 380.00 | 67.70 | 73.90 | 74.75 | 0.00 | - | 1 | 0 | 211.13% |
| FB210416P00385000 | 2021-04-09 10:07AM EDT | 385.00 | 70.95 | 78.80 | 79.85 | 0.00 | - | 3 | 3 | 221.68% |
| FB210416P00390000 | 2021-01-28 10:42AM EDT | 390.00 | 107.85 | 130.50 | 134.75 | 0.00 | - | - | 0 | 1,180.81% |
| FB210416P00395000 | 2021-04-13 9:31AM EDT | 395.00 | 83.05 | 88.85 | 89.80 | 0.00 | - | 1 | 0 | 241.80% |
| FB210416P00400000 | 2021-04-07 11:35AM EDT | 400.00 | 88.83 | 93.90 | 94.85 | 0.00 | - | 20 | 0 | 256.84% |
| FB210416P00405000 | 2021-03-18 1:51PM EDT | 405.00 | 120.20 | 98.75 | 99.95 | 0.00 | - | 1 | 0 | 263.87% |
| FB210416P00410000 | 2021-04-13 11:48AM EDT | 410.00 | 97.65 | 104.20 | 104.45 | 0.00 | - | 8 | 4 | 270.70% |
| FB210416P00415000 | 2021-04-12 9:40AM EDT | 415.00 | 104.55 | 109.20 | 109.45 | 0.00 | - | 1 | 1 | 279.88% |
| FB210416P00420000 | 2021-04-14 9:53AM EDT | 420.00 | 115.30 | 114.20 | 114.45 | 0.00 | - | 1 | 2 | 289.06% |
© 2021 Verizon Media. Tutti i diritti riservati.
