Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 10:31AM EST. Mercato aperto.
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210C00205000 | 2021-12-06 10:12AM EST | 205.00 | 109.10 | 109.75 | 110.20 | +9.55 | +9.59% | 3 | 21 | 0.00% |
| FB211210C00210000 | 2021-12-06 10:13AM EST | 210.00 | 104.65 | 106.20 | 106.55 | +9.25 | +9.70% | 4 | 7 | 184.96% |
| FB211210C00215000 | 2021-12-06 9:50AM EST | 215.00 | 96.65 | 101.00 | 101.35 | +1.65 | +1.74% | 2 | 9 | 165.14% |
| FB211210C00225000 | 2021-12-03 2:22PM EST | 225.00 | 79.30 | 89.65 | 90.60 | 0.00 | - | 2 | 3 | 0.00% |
| FB211210C00230000 | 2021-11-17 3:56PM EST | 230.00 | 110.37 | 84.65 | 85.50 | 0.00 | - | - | 7 | 0.00% |
| FB211210C00235000 | 2021-12-03 3:50PM EST | 235.00 | 70.17 | 79.65 | 80.35 | 0.00 | - | 4 | 6 | 0.00% |
| FB211210C00240000 | 2021-12-03 3:21PM EST | 240.00 | 65.15 | 74.45 | 75.40 | 0.00 | - | 3 | 4 | 0.00% |
| FB211210C00245000 | 2021-12-03 2:43PM EST | 245.00 | 59.80 | 69.35 | 70.40 | 0.00 | - | 1 | 2 | 0.00% |
| FB211210C00250000 | 2021-12-03 12:55PM EST | 250.00 | 54.00 | 64.60 | 65.65 | 0.00 | - | 2 | 11 | 0.00% |
| FB211210C00260000 | 2021-12-06 9:59AM EST | 260.00 | 52.30 | 54.85 | 56.70 | +6.30 | +13.70% | 14 | 535 | 65.63% |
| FB211210C00265000 | 2021-12-03 1:33PM EST | 265.00 | 40.75 | 49.80 | 50.90 | 0.00 | - | 4 | 8 | 71.88% |
| FB211210C00270000 | 2021-12-06 10:12AM EST | 270.00 | 44.50 | 45.00 | 45.55 | +7.25 | +19.46% | 4 | 140 | 0.00% |
| FB211210C00275000 | 2021-12-06 10:12AM EST | 275.00 | 40.10 | 41.05 | 41.75 | +10.35 | +34.79% | 26 | 16 | 75.64% |
| FB211210C00280000 | 2021-12-06 10:14AM EST | 280.00 | 35.55 | 35.50 | 35.70 | +7.05 | +24.74% | 69 | 308 | 0.00% |
| FB211210C00285000 | 2021-12-06 10:10AM EST | 285.00 | 29.45 | 30.80 | 31.00 | +5.48 | +22.86% | 65 | 333 | 49.37% |
| FB211210C00290000 | 2021-12-06 10:16AM EST | 290.00 | 27.25 | 26.80 | 27.00 | +8.50 | +45.33% | 51 | 185 | 59.99% |
| FB211210C00295000 | 2021-12-06 10:12AM EST | 295.00 | 21.05 | 21.15 | 21.35 | +5.73 | +37.40% | 74 | 300 | 42.77% |
| FB211210C00300000 | 2021-12-06 10:15AM EST | 300.00 | 17.16 | 17.75 | 17.95 | +5.36 | +45.42% | 372 | 777 | 52.17% |
| FB211210C00305000 | 2021-12-06 10:16AM EST | 305.00 | 13.99 | 13.95 | 14.10 | +5.44 | +63.63% | 909 | 6,185 | 51.49% |
| FB211210C00307500 | 2021-12-06 10:14AM EST | 307.50 | 11.17 | 11.10 | 11.25 | +4.22 | +60.72% | 561 | 695 | 43.26% |
| FB211210C00310000 | 2021-12-06 10:16AM EST | 310.00 | 10.00 | 9.80 | 10.00 | +4.23 | +73.31% | 7,533 | 2,412 | 46.20% |
| FB211210C00312500 | 2021-12-06 10:16AM EST | 312.50 | 8.45 | 8.45 | 8.55 | +3.75 | +79.79% | 2,665 | 969 | 46.44% |
| FB211210C00315000 | 2021-12-06 10:16AM EST | 315.00 | 6.90 | 6.80 | 6.95 | +3.30 | +91.67% | 7,368 | 1,909 | 44.67% |
| FB211210C00317500 | 2021-12-06 10:16AM EST | 317.50 | 5.70 | 5.55 | 5.65 | +2.86 | +100.70% | 1,875 | 560 | 43.93% |
| FB211210C00320000 | 2021-12-06 10:16AM EST | 320.00 | 4.50 | 4.40 | 4.45 | +2.29 | +103.62% | 6,607 | 3,592 | 42.82% |
| FB211210C00322500 | 2021-12-06 10:16AM EST | 322.50 | 3.48 | 3.40 | 3.50 | +1.80 | +107.14% | 664 | 807 | 42.38% |
| FB211210C00325000 | 2021-12-06 10:16AM EST | 325.00 | 2.65 | 2.52 | 2.55 | +1.33 | +100.76% | 3,234 | 2,371 | 40.75% |
| FB211210C00327500 | 2021-12-06 10:16AM EST | 327.50 | 2.00 | 1.87 | 1.91 | +1.01 | +102.02% | 1,160 | 1,666 | 40.37% |
| FB211210C00330000 | 2021-12-06 10:16AM EST | 330.00 | 1.48 | 1.42 | 1.45 | +0.75 | +102.74% | 5,496 | 6,177 | 40.53% |
| FB211210C00332500 | 2021-12-06 10:16AM EST | 332.50 | 1.09 | 0.98 | 1.00 | +0.52 | +91.23% | 1,571 | 1,459 | 39.62% |
| FB211210C00335000 | 2021-12-06 10:16AM EST | 335.00 | 0.82 | 0.80 | 0.82 | +0.39 | +90.70% | 1,790 | 3,055 | 41.07% |
| FB211210C00337500 | 2021-12-06 10:15AM EST | 337.50 | 0.53 | 0.49 | 0.51 | +0.18 | +51.43% | 321 | 1,060 | 39.60% |
| FB211210C00340000 | 2021-12-06 10:16AM EST | 340.00 | 0.45 | 0.44 | 0.45 | +0.18 | +66.67% | 997 | 3,869 | 41.70% |
| FB211210C00342500 | 2021-12-06 10:15AM EST | 342.50 | 0.30 | 0.29 | 0.30 | +0.10 | +50.00% | 388 | 716 | 41.21% |
| FB211210C00345000 | 2021-12-06 10:16AM EST | 345.00 | 0.26 | 0.23 | 0.26 | +0.09 | +52.94% | 230 | 2,914 | 42.97% |
| FB211210C00347500 | 2021-12-06 10:13AM EST | 347.50 | 0.16 | 0.17 | 0.18 | +0.02 | +14.29% | 94 | 477 | 42.92% |
| FB211210C00350000 | 2021-12-06 10:16AM EST | 350.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 833 | 4,146 | 44.24% |
| FB211210C00352500 | 2021-12-06 10:11AM EST | 352.50 | 0.10 | 0.11 | 0.12 | 0.00 | - | 19 | 1,190 | 45.22% |
| FB211210C00355000 | 2021-12-06 10:11AM EST | 355.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 75 | 3,105 | 46.39% |
| FB211210C00357500 | 2021-12-06 9:58AM EST | 357.50 | 0.06 | 0.09 | 0.10 | -0.01 | -14.29% | 30 | 535 | 48.73% |
| FB211210C00360000 | 2021-12-06 10:15AM EST | 360.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 189 | 2,815 | 49.61% |
| FB211210C00362500 | 2021-12-06 10:08AM EST | 362.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 3 | 462 | 50.39% |
| FB211210C00365000 | 2021-12-06 9:57AM EST | 365.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 76 | 1,933 | 51.56% |
| FB211210C00370000 | 2021-12-06 10:08AM EST | 370.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 20 | 1,540 | 55.66% |
| FB211210C00375000 | 2021-12-06 9:58AM EST | 375.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 33 | 1,363 | 58.40% |
| FB211210C00380000 | 2021-12-06 10:11AM EST | 380.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 60 | 6,301 | 60.55% |
| FB211210C00385000 | 2021-12-06 10:05AM EST | 385.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 28 | 589 | 62.11% |
| FB211210C00390000 | 2021-12-06 9:58AM EST | 390.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 12 | 734 | 65.63% |
| FB211210C00395000 | 2021-12-06 10:08AM EST | 395.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 488 | 69.53% |
| FB211210C00400000 | 2021-12-03 3:51PM EST | 400.00 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 2 | 722 | 72.66% |
| FB211210C00405000 | 2021-12-06 10:11AM EST | 405.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 342 | 72.66% |
| FB211210C00410000 | 2021-12-06 9:59AM EST | 410.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 201 | 78.13% |
| FB211210C00415000 | 2021-12-06 10:05AM EST | 415.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 605 | 81.25% |
| FB211210C00420000 | 2021-12-03 3:07PM EST | 420.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 16 | 382 | 84.38% |
| FB211210C00425000 | 2021-12-06 10:11AM EST | 425.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 495 | 82.81% |
| FB211210C00430000 | 2021-12-03 1:25PM EST | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 317 | 85.94% |
| FB211210C00435000 | 2021-12-01 10:28AM EST | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,181 | 87.50% |
| FB211210C00440000 | 2021-12-01 3:33PM EST | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 556 | 90.63% |
| FB211210C00445000 | 2021-12-02 9:52AM EST | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 654 | 93.75% |
| FB211210C00450000 | 2021-12-03 3:23PM EST | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 81 | 582 | 96.88% |
| FB211210C00455000 | 2021-11-30 3:28PM EST | 455.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 728 | 99.22% |
| FB211210C00460000 | 2021-12-03 10:12AM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 558 | 96.88% |
| FB211210C00465000 | 2021-11-29 1:25PM EST | 465.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 66 | 98.44% |
| FB211210C00470000 | 2021-12-03 1:26PM EST | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 103.13% |
| FB211210C00475000 | 2021-11-24 11:42AM EST | 475.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 324 | 103.13% |
| FB211210C00480000 | 2021-12-01 12:44PM EST | 480.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 179 | 106.25% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210P00205000 | 2021-12-06 10:09AM EST | 205.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 28 | 697 | 123.44% |
| FB211210P00210000 | 2021-12-03 3:49PM EST | 210.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 2 | 101 | 120.31% |
| FB211210P00215000 | 2021-12-06 10:13AM EST | 215.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1 | 207 | 116.41% |
| FB211210P00220000 | 2021-12-06 9:39AM EST | 220.00 | 0.07 | 0.02 | 0.03 | -0.03 | -30.00% | 9 | 224 | 110.16% |
| FB211210P00225000 | 2021-12-06 9:51AM EST | 225.00 | 0.05 | 0.03 | 0.04 | -0.09 | -64.29% | 1 | 457 | 107.03% |
| FB211210P00230000 | 2021-12-06 9:43AM EST | 230.00 | 0.09 | 0.03 | 0.05 | -0.07 | -43.75% | 11 | 462 | 102.34% |
| FB211210P00235000 | 2021-12-06 9:49AM EST | 235.00 | 0.09 | 0.05 | 0.06 | -0.11 | -55.00% | 82 | 179 | 99.22% |
| FB211210P00240000 | 2021-12-06 10:05AM EST | 240.00 | 0.09 | 0.06 | 0.07 | -0.11 | -55.00% | 12 | 684 | 94.53% |
| FB211210P00245000 | 2021-12-06 10:15AM EST | 245.00 | 0.09 | 0.09 | 0.10 | -0.17 | -65.38% | 32 | 1,691 | 92.19% |
| FB211210P00250000 | 2021-12-06 10:14AM EST | 250.00 | 0.10 | 0.09 | 0.10 | -0.20 | -66.67% | 172 | 714 | 85.74% |
| FB211210P00255000 | 2021-12-06 10:13AM EST | 255.00 | 0.14 | 0.14 | 0.14 | -0.26 | -65.00% | 48 | 379 | 83.40% |
| FB211210P00260000 | 2021-12-06 10:13AM EST | 260.00 | 0.17 | 0.15 | 0.17 | -0.30 | -63.83% | 633 | 813 | 78.22% |
| FB211210P00265000 | 2021-12-06 10:07AM EST | 265.00 | 0.25 | 0.21 | 0.23 | -0.34 | -57.63% | 60 | 1,381 | 75.10% |
| FB211210P00270000 | 2021-12-06 10:15AM EST | 270.00 | 0.26 | 0.28 | 0.30 | -0.49 | -65.33% | 116 | 598 | 71.39% |
| FB211210P00275000 | 2021-12-06 10:16AM EST | 275.00 | 0.34 | 0.34 | 0.36 | -0.65 | -65.66% | 296 | 1,768 | 66.55% |
| FB211210P00280000 | 2021-12-06 10:16AM EST | 280.00 | 0.47 | 0.47 | 0.48 | -0.88 | -65.19% | 629 | 1,089 | 62.99% |
| FB211210P00285000 | 2021-12-06 10:15AM EST | 285.00 | 0.69 | 0.69 | 0.71 | -1.10 | -61.45% | 256 | 1,352 | 60.45% |
| FB211210P00290000 | 2021-12-06 10:15AM EST | 290.00 | 0.99 | 0.97 | 1.00 | -1.44 | -59.26% | 560 | 1,777 | 57.23% |
| FB211210P00295000 | 2021-12-06 10:16AM EST | 295.00 | 1.28 | 1.28 | 1.31 | -2.12 | -62.35% | 723 | 1,510 | 52.78% |
| FB211210P00300000 | 2021-12-06 10:16AM EST | 300.00 | 1.80 | 1.85 | 1.88 | -2.80 | -60.87% | 2,519 | 3,055 | 49.83% |
| FB211210P00305000 | 2021-12-06 10:16AM EST | 305.00 | 2.64 | 2.61 | 2.65 | -3.86 | -59.38% | 2,902 | 1,735 | 46.19% |
| FB211210P00307500 | 2021-12-06 10:16AM EST | 307.50 | 3.21 | 3.15 | 3.25 | -4.39 | -57.76% | 514 | 416 | 45.11% |
| FB211210P00310000 | 2021-12-06 10:15AM EST | 310.00 | 3.90 | 4.05 | 4.15 | -4.73 | -54.81% | 1,365 | 2,274 | 45.36% |
| FB211210P00312500 | 2021-12-06 10:15AM EST | 312.50 | 4.77 | 4.70 | 4.80 | -5.23 | -52.30% | 292 | 411 | 42.86% |
| FB211210P00315000 | 2021-12-06 10:16AM EST | 315.00 | 5.77 | 5.70 | 5.80 | -5.88 | -50.47% | 595 | 1,633 | 41.85% |
| FB211210P00317500 | 2021-12-06 10:11AM EST | 317.50 | 8.00 | 6.85 | 6.95 | -6.62 | -45.28% | 187 | 196 | 40.77% |
| FB211210P00320000 | 2021-12-06 10:14AM EST | 320.00 | 8.90 | 8.25 | 8.40 | -6.30 | -41.45% | 299 | 2,182 | 40.63% |
| FB211210P00322500 | 2021-12-06 10:14AM EST | 322.50 | 10.50 | 10.20 | 10.35 | -9.60 | -47.76% | 98 | 670 | 43.01% |
| FB211210P00325000 | 2021-12-06 10:13AM EST | 325.00 | 12.20 | 12.05 | 12.25 | -6.80 | -35.79% | 189 | 2,407 | 44.20% |
| FB211210P00327500 | 2021-12-06 10:14AM EST | 327.50 | 14.10 | 13.10 | 13.35 | -8.06 | -36.37% | 56 | 561 | 37.38% |
| FB211210P00330000 | 2021-12-06 10:15AM EST | 330.00 | 15.33 | 16.00 | 16.20 | -9.47 | -38.19% | 117 | 3,584 | 45.26% |
| FB211210P00332500 | 2021-12-06 10:15AM EST | 332.50 | 17.45 | 17.45 | 17.65 | -10.70 | -38.01% | 54 | 910 | 38.18% |
| FB211210P00335000 | 2021-12-06 10:15AM EST | 335.00 | 20.55 | 19.50 | 19.70 | -8.90 | -30.22% | 37 | 1,354 | 34.89% |
| FB211210P00337500 | 2021-12-06 10:15AM EST | 337.50 | 22.47 | 21.95 | 22.25 | -8.27 | -26.90% | 30 | 712 | 39.16% |
| FB211210P00340000 | 2021-12-06 10:14AM EST | 340.00 | 25.22 | 24.40 | 25.40 | -8.15 | -24.42% | 53 | 2,679 | 52.73% |
| FB211210P00342500 | 2021-12-03 10:16AM EST | 342.50 | 34.88 | 27.40 | 28.05 | -1.62 | -4.44% | 1 | 144 | 53.83% |
| FB211210P00345000 | 2021-12-06 10:13AM EST | 345.00 | 30.55 | 28.85 | 29.40 | -8.73 | -22.23% | 9 | 941 | 38.38% |
| FB211210P00347500 | 2021-12-06 9:38AM EST | 347.50 | 38.55 | 30.90 | 33.00 | -4.50 | -10.45% | 2 | 257 | 64.82% |
| FB211210P00350000 | 2021-12-06 10:15AM EST | 350.00 | 34.64 | 33.20 | 34.30 | -10.07 | -22.52% | 7 | 1,218 | 36.33% |
| FB211210P00352500 | 2021-12-03 11:53AM EST | 352.50 | 51.43 | 36.40 | 37.05 | 0.00 | - | 9 | 35 | 52.10% |
| FB211210P00355000 | 2021-12-06 9:39AM EST | 355.00 | 46.40 | 39.65 | 40.40 | -4.88 | -9.52% | 2 | 237 | 66.65% |
| FB211210P00357500 | 2021-12-02 10:06AM EST | 357.50 | 44.10 | 40.80 | 41.90 | 0.00 | - | 2 | 18 | 50.98% |
| FB211210P00360000 | 2021-12-03 3:03PM EST | 360.00 | 51.62 | 44.10 | 45.10 | -4.98 | -8.80% | 3 | 324 | 61.77% |
| FB211210P00362500 | 2021-11-29 1:37PM EST | 362.50 | 24.64 | 46.95 | 47.95 | 0.00 | - | 2 | 9 | 73.93% |
| FB211210P00365000 | 2021-12-03 12:26PM EST | 365.00 | 62.42 | 49.50 | 50.50 | 0.00 | - | 8 | 24 | 77.88% |
| FB211210P00370000 | 2021-12-03 10:11AM EST | 370.00 | 66.13 | 54.85 | 55.55 | 0.00 | - | 5 | 80 | 87.89% |
| FB211210P00375000 | 2021-12-01 9:59AM EST | 375.00 | 48.96 | 58.35 | 59.20 | 0.00 | - | 20 | 28 | 0.00% |
| FB211210P00380000 | 2021-12-03 11:38AM EST | 380.00 | 75.58 | 64.45 | 65.45 | 0.00 | - | 1 | 24 | 93.02% |
| FB211210P00390000 | 2021-12-03 9:48AM EST | 390.00 | 79.47 | 73.25 | 74.50 | 0.00 | - | 4 | 0 | 86.33% |
| FB211210P00395000 | 2021-12-01 9:36AM EST | 395.00 | 67.90 | 78.30 | 79.95 | 0.00 | - | 3 | 0 | 108.11% |
| FB211210P00400000 | 2021-12-03 10:36AM EST | 400.00 | 93.65 | 84.45 | 85.50 | 0.00 | - | 2 | 2 | 113.62% |
| FB211210P00405000 | 2021-11-30 10:22AM EST | 405.00 | 71.45 | 88.25 | 89.45 | 0.00 | - | 1 | 0 | 95.90% |
| FB211210P00415000 | 2021-11-22 12:16PM EST | 415.00 | 72.75 | 99.40 | 100.50 | 0.00 | - | - | 0 | 126.71% |
| FB211210P00420000 | 2021-12-03 12:16PM EST | 420.00 | 118.55 | 104.55 | 105.40 | 0.00 | - | 2 | 2 | 131.98% |
| FB211210P00425000 | 2021-12-03 2:22PM EST | 425.00 | 120.80 | 108.30 | 109.15 | 0.00 | - | 1 | 0 | 0.00% |
| FB211210P00430000 | 2021-11-18 11:29AM EST | 430.00 | 91.20 | 114.90 | 115.75 | 0.00 | - | - | 0 | 151.12% |
| FB211210P00435000 | 2021-11-22 11:32AM EST | 435.00 | 91.15 | 118.20 | 120.45 | 0.00 | - | - | 0 | 104.30% |
| FB211210P00445000 | 2021-12-03 12:16PM EST | 445.00 | 143.55 | 129.55 | 130.35 | 0.00 | - | 3 | 2 | 152.15% |
| FB211210P00450000 | 2021-12-03 2:22PM EST | 450.00 | 145.80 | 133.50 | 134.35 | 0.00 | - | 3 | 0 | 118.16% |
| FB211210P00455000 | 2021-11-22 9:59AM EST | 455.00 | 103.60 | 138.70 | 139.90 | 0.00 | - | - | 0 | 110.94% |
| FB211210P00465000 | 2021-12-02 3:42PM EST | 465.00 | 154.35 | 148.20 | 149.45 | 0.00 | - | - | 0 | 139.55% |
| FB211210P00470000 | 2021-12-06 9:57AM EST | 470.00 | 157.35 | 154.65 | 155.00 | +24.10 | +18.09% | 7 | 0 | 166.21% |
| FB211210P00475000 | 2021-12-06 9:51AM EST | 475.00 | 163.25 | 158.85 | 159.20 | -10.30 | -5.93% | 3 | 0 | 0.00% |
| FB211210P00480000 | 2021-12-02 10:26AM EST | 480.00 | 169.05 | 163.90 | 164.35 | -1.40 | -0.82% | 3 | 0 | 136.72% |
© 2021 Yahoo. Tutti i diritti riservati.
