| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190524C00148000 | 2019-05-20 12:39PM EDT | 148.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FB190524C00149000 | 2019-05-16 10:15AM EDT | 149.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 31 | 25 | 0.00% |
| FB190524C00207500 | 2019-05-17 10:35AM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 304 | 25.00% |
| FB190524C00212500 | 2019-05-20 12:58PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 25.00% |
| FB190524C00217500 | 2019-05-13 1:49PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| FB190524C00222500 | 2019-05-02 3:32PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FB190524C00230000 | 2019-05-06 3:55PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190524P00148000 | 2019-05-15 1:26PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| FB190524P00149000 | 2019-05-17 10:23AM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 62 | 50.00% |
| FB190524P00205000 | 2019-05-21 3:31PM EDT | 205.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB190524P00207500 | 2019-05-21 9:53AM EDT | 207.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB190524P00210000 | 2019-05-15 2:00PM EDT | 210.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB190524P00212500 | 2019-05-07 11:14AM EDT | 212.50 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB190524P00215000 | 2019-05-10 1:52PM EDT | 215.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB190524P00217500 | 2019-04-29 11:03AM EDT | 217.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |