Italia Markets open in 5 hrs 58 mins
Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)EUR/USD
1,1864+0,0024(+0,2017%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
252,53-2,29 (-0,90%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925C00130000 | 2020-09-17 10:09AM EDT | 130.00 | 124.20 | 121.70 | 123.00 | 0.00 | - | 6 | 5 | 280.47% |
| FB200925C00135000 | 2020-09-15 2:49PM EDT | 135.00 | 124.24 | 116.70 | 118.00 | 0.00 | - | 4 | 13 | 266.02% |
| FB200925C00145000 | 2020-09-10 11:08AM EDT | 145.00 | 130.15 | 106.70 | 108.00 | 0.00 | - | 2 | 6 | 238.87% |
| FB200925C00150000 | 2020-09-03 10:31AM EDT | 150.00 | 117.45 | 101.70 | 103.00 | 0.00 | - | - | 7 | 225.88% |
| FB200925C00155000 | 2020-09-18 3:36PM EDT | 155.00 | 98.30 | 96.70 | 98.00 | -21.60 | -18.02% | 2 | 4 | 213.28% |
| FB200925C00165000 | 2020-09-17 9:44AM EDT | 165.00 | 94.10 | 86.70 | 88.00 | 0.00 | - | - | 2 | 189.26% |
| FB200925C00170000 | 2020-09-03 10:46AM EDT | 170.00 | 83.00 | 81.70 | 83.00 | 0.00 | - | 1 | 5 | 177.64% |
| FB200925C00175000 | 2020-09-15 10:15AM EDT | 175.00 | 79.55 | 76.70 | 78.05 | 0.00 | - | 1 | 9 | 169.24% |
| FB200925C00180000 | 2020-09-11 3:16PM EDT | 180.00 | 86.65 | 71.75 | 73.10 | 0.00 | - | 3 | 7 | 160.64% |
| FB200925C00185000 | 2020-09-18 10:57AM EDT | 185.00 | 69.10 | 66.65 | 68.10 | -20.95 | -23.26% | 4 | 2 | 149.61% |
| FB200925C00190000 | 2020-09-14 12:33PM EDT | 190.00 | 65.05 | 61.60 | 63.20 | -15.80 | -19.54% | 4 | 7 | 143.07% |
| FB200925C00195000 | 2020-09-15 2:58PM EDT | 195.00 | 58.12 | 56.65 | 58.30 | -18.85 | -24.49% | 1 | 10 | 135.84% |
| FB200925C00200000 | 2020-09-18 2:50PM EDT | 200.00 | 53.22 | 51.80 | 53.40 | +0.48 | +0.91% | 5 | 14 | 84.77% |
| FB200925C00205000 | 2020-09-17 2:41PM EDT | 205.00 | 47.05 | 47.05 | 48.05 | 0.00 | - | 57 | 38 | 66.41% |
| FB200925C00210000 | 2020-09-17 12:31PM EDT | 210.00 | 44.95 | 42.10 | 43.10 | 0.00 | - | 1 | 14 | 68.75% |
| FB200925C00215000 | 2020-09-18 3:03PM EDT | 215.00 | 38.53 | 37.10 | 38.15 | -7.14 | -15.63% | 5 | 3 | 63.67% |
| FB200925C00220000 | 2020-09-18 3:43PM EDT | 220.00 | 32.90 | 32.35 | 33.30 | -2.15 | -6.13% | 510 | 187 | 67.09% |
| FB200925C00225000 | 2020-09-18 9:42AM EDT | 225.00 | 29.50 | 27.55 | 28.50 | -0.05 | -0.17% | 11 | 23 | 64.55% |
| FB200925C00227500 | 2020-09-17 2:28PM EDT | 227.50 | 26.51 | 25.20 | 26.15 | 0.00 | - | 1 | 46 | 63.48% |
| FB200925C00230000 | 2020-09-18 3:57PM EDT | 230.00 | 23.56 | 22.90 | 23.80 | -1.04 | -4.23% | 912 | 2,250 | 62.06% |
| FB200925C00232500 | 2020-09-18 3:36PM EDT | 232.50 | 21.80 | 20.65 | 21.60 | -6.45 | -22.83% | 23 | 29 | 61.62% |
| FB200925C00235000 | 2020-09-18 3:51PM EDT | 235.00 | 18.57 | 18.40 | 19.30 | -2.38 | -11.36% | 35 | 33 | 59.40% |
| FB200925C00237500 | 2020-09-18 2:49PM EDT | 237.50 | 16.91 | 16.25 | 16.95 | -2.34 | -12.16% | 23 | 8 | 56.84% |
| FB200925C00240000 | 2020-09-18 3:47PM EDT | 240.00 | 14.50 | 14.35 | 15.00 | -2.41 | -14.25% | 160 | 234 | 57.45% |
| FB200925C00242500 | 2020-09-18 3:49PM EDT | 242.50 | 12.83 | 12.35 | 13.15 | -1.37 | -9.65% | 112 | 89 | 56.69% |
| FB200925C00245000 | 2020-09-18 3:56PM EDT | 245.00 | 10.90 | 10.60 | 11.15 | -2.05 | -15.83% | 236 | 241 | 55.27% |
| FB200925C00247500 | 2020-09-18 3:42PM EDT | 247.50 | 8.75 | 8.85 | 9.50 | -2.44 | -21.81% | 136 | 152 | 54.37% |
| FB200925C00250000 | 2020-09-18 3:59PM EDT | 250.00 | 7.60 | 7.25 | 7.85 | -2.05 | -21.24% | 1,265 | 1,293 | 52.88% |
| FB200925C00252500 | 2020-09-18 3:59PM EDT | 252.50 | 6.21 | 5.80 | 6.25 | -2.04 | -24.73% | 1,858 | 597 | 50.98% |
| FB200925C00255000 | 2020-09-18 3:59PM EDT | 255.00 | 4.85 | 4.65 | 4.95 | -2.03 | -29.51% | 8,312 | 1,684 | 50.24% |
| FB200925C00257500 | 2020-09-18 3:59PM EDT | 257.50 | 3.80 | 3.65 | 4.00 | -1.70 | -30.91% | 4,398 | 582 | 50.27% |
| FB200925C00260000 | 2020-09-18 3:59PM EDT | 260.00 | 3.00 | 2.91 | 3.10 | -1.53 | -33.77% | 13,561 | 2,470 | 50.29% |
| FB200925C00262500 | 2020-09-18 3:59PM EDT | 262.50 | 2.30 | 2.06 | 2.45 | -1.30 | -36.11% | 3,329 | 1,342 | 51.59% |
| FB200925C00265000 | 2020-09-18 3:59PM EDT | 265.00 | 1.76 | 1.67 | 1.85 | -1.14 | -39.31% | 6,455 | 2,510 | 50.17% |
| FB200925C00270000 | 2020-09-18 3:59PM EDT | 270.00 | 0.99 | 0.97 | 1.05 | -0.76 | -43.43% | 5,210 | 4,412 | 50.73% |
| FB200925C00277500 | 2020-09-18 3:59PM EDT | 277.50 | 0.48 | 0.40 | 0.45 | -0.26 | -35.14% | 1,421 | 1,259 | 52.10% |
| FB200925C00280000 | 2020-09-18 3:59PM EDT | 280.00 | 0.35 | 0.33 | 0.39 | -0.25 | -41.67% | 3,059 | 3,558 | 54.00% |
| FB200925C00282500 | 2020-09-18 3:59PM EDT | 282.50 | 0.28 | 0.20 | 0.32 | -0.14 | -33.33% | 794 | 1,514 | 54.10% |
| FB200925C00285000 | 2020-09-18 3:58PM EDT | 285.00 | 0.23 | 0.22 | 0.26 | -0.08 | -25.81% | 2,225 | 2,162 | 56.74% |
| FB200925C00287500 | 2020-09-18 3:51PM EDT | 287.50 | 0.19 | 0.10 | 0.21 | -0.05 | -20.83% | 673 | 748 | 55.76% |
| FB200925C00290000 | 2020-09-18 3:49PM EDT | 290.00 | 0.15 | 0.14 | 0.18 | -0.08 | -34.78% | 2,283 | 3,515 | 59.18% |
| FB200925C00292500 | 2020-09-18 3:57PM EDT | 292.50 | 0.12 | 0.05 | 0.13 | -0.02 | -14.29% | 398 | 640 | 57.23% |
| FB200925C00295000 | 2020-09-18 3:59PM EDT | 295.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 673 | 24,057 | 59.57% |
| FB200925C00297500 | 2020-09-18 3:52PM EDT | 297.50 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 372 | 708 | 61.72% |
| FB200925C00300000 | 2020-09-18 3:59PM EDT | 300.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 2,690 | 15,943 | 62.89% |
| FB200925C00302500 | 2020-09-18 3:14PM EDT | 302.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 132 | 483 | 63.28% |
| FB200925C00305000 | 2020-09-18 3:53PM EDT | 305.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 69 | 2,461 | 64.06% |
| FB200925C00307500 | 2020-09-18 3:41PM EDT | 307.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 344 | 63.28% |
| FB200925C00310000 | 2020-09-18 3:41PM EDT | 310.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 68 | 571 | 66.80% |
| FB200925C00312500 | 2020-09-18 3:29PM EDT | 312.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 5 | 364 | 67.97% |
| FB200925C00315000 | 2020-09-18 1:12PM EDT | 315.00 | 0.06 | 0.02 | 0.05 | +0.03 | +100.00% | 29 | 3,434 | 72.66% |
| FB200925C00317500 | 2020-09-18 10:32AM EDT | 317.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 8 | 291 | 72.27% |
| FB200925C00320000 | 2020-09-18 3:05PM EDT | 320.00 | 0.02 | 0.02 | 0.14 | -0.01 | -33.33% | 29 | 1,123 | 84.77% |
| FB200925C00322500 | 2020-09-18 10:34AM EDT | 322.50 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 2 | 123 | 88.48% |
| FB200925C00325000 | 2020-09-17 2:48PM EDT | 325.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 555 | 92.58% |
| FB200925C00327500 | 2020-09-17 1:33PM EDT | 327.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 12 | 134 | 93.36% |
| FB200925C00335000 | 2020-09-16 3:55PM EDT | 335.00 | 0.01 | 0.00 | 0.18 | -0.02 | -66.67% | 1 | 233 | 100.20% |
| FB200925C00340000 | 2020-09-17 11:16AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 939 | 78.13% |
| FB200925C00345000 | 2020-09-15 2:55PM EDT | 345.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 136 | 90.63% |
| FB200925C00350000 | 2020-09-18 10:28AM EDT | 350.00 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 1 | 4,391 | 90.63% |
| FB200925C00355000 | 2020-09-15 12:49PM EDT | 355.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 84 | 119.92% |
| FB200925C00360000 | 2020-09-18 10:28AM EDT | 360.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 111 | 124.22% |
| FB200925C00370000 | 2020-09-15 12:31PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 98.44% |
| FB200925C00375000 | 2020-09-18 10:11AM EDT | 375.00 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 20 | 565 | 117.19% |
| FB200925C00380000 | 2020-09-10 2:35PM EDT | 380.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 62 | 140.23% |
| FB200925C00390000 | 2020-09-16 9:33AM EDT | 390.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 24 | 133.59% |
| FB200925C00395000 | 2020-09-14 9:38AM EDT | 395.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 156 | 151.56% |
| FB200925C00400000 | 2020-09-16 9:42AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| FB200925C00420000 | 2020-09-08 1:43PM EDT | 420.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 17 | 128.13% |
| FB200925C00425000 | 2020-09-04 9:30AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 1 | 205 | 131.25% |
| FB200925C00430000 | 2020-09-09 2:45PM EDT | 430.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 134.38% |
| FB200925C00435000 | 2020-09-04 3:11PM EDT | 435.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 137.50% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925P00130000 | 2020-09-04 9:48AM EDT | 130.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 11 | 71 | 229.30% |
| FB200925P00135000 | 2020-09-04 9:48AM EDT | 135.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 11 | 11 | 217.19% |
| FB200925P00140000 | 2020-09-11 9:51AM EDT | 140.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 7 | 205.47% |
| FB200925P00145000 | 2020-09-01 11:25AM EDT | 145.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 0 | 194.53% |
| FB200925P00150000 | 2020-09-10 12:01PM EDT | 150.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 2 | 183.59% |
| FB200925P00160000 | 2020-09-16 12:35PM EDT | 160.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 9 | 162.89% |
| FB200925P00165000 | 2020-09-16 10:15AM EDT | 165.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 146.88% |
| FB200925P00170000 | 2020-09-17 11:47AM EDT | 170.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 7 | 142.97% |
| FB200925P00175000 | 2020-09-18 3:54PM EDT | 175.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 38 | 117.97% |
| FB200925P00180000 | 2020-09-18 2:05PM EDT | 180.00 | 0.02 | 0.00 | 0.22 | -0.04 | -66.67% | 2 | 29 | 125.00% |
| FB200925P00185000 | 2020-09-18 2:22PM EDT | 185.00 | 0.08 | 0.00 | 0.22 | -0.01 | -11.11% | 4 | 67 | 116.02% |
| FB200925P00190000 | 2020-09-18 3:37PM EDT | 190.00 | 0.05 | 0.04 | 0.10 | -0.04 | -44.44% | 426 | 567 | 101.17% |
| FB200925P00195000 | 2020-09-18 3:12PM EDT | 195.00 | 0.07 | 0.06 | 0.29 | -0.05 | -41.67% | 193 | 169 | 105.08% |
| FB200925P00205000 | 2020-09-18 3:49PM EDT | 205.00 | 0.12 | 0.01 | 0.15 | -0.06 | -33.33% | 69 | 451 | 78.13% |
| FB200925P00210000 | 2020-09-18 3:51PM EDT | 210.00 | 0.19 | 0.13 | 0.24 | -0.18 | -48.65% | 113 | 183 | 79.10% |
| FB200925P00215000 | 2020-09-18 3:54PM EDT | 215.00 | 0.22 | 0.20 | 0.27 | -0.28 | -56.00% | 163 | 172 | 73.24% |
| FB200925P00220000 | 2020-09-18 3:57PM EDT | 220.00 | 0.35 | 0.33 | 0.38 | -0.21 | -37.50% | 1,452 | 431 | 69.53% |
| FB200925P00225000 | 2020-09-18 3:57PM EDT | 225.00 | 0.54 | 0.50 | 0.77 | -0.21 | -28.00% | 1,029 | 506 | 68.36% |
| FB200925P00227500 | 2020-09-18 3:57PM EDT | 227.50 | 0.69 | 0.61 | 0.94 | -0.26 | -27.37% | 375 | 215 | 66.46% |
| FB200925P00230000 | 2020-09-18 3:59PM EDT | 230.00 | 0.85 | 0.81 | 1.03 | -0.25 | -22.73% | 3,974 | 1,880 | 64.06% |
| FB200925P00232500 | 2020-09-18 3:55PM EDT | 232.50 | 1.05 | 1.01 | 1.09 | -0.24 | -18.60% | 1,390 | 589 | 60.86% |
| FB200925P00235000 | 2020-09-18 3:59PM EDT | 235.00 | 1.31 | 1.21 | 1.50 | -0.32 | -19.63% | 3,042 | 954 | 59.94% |
| FB200925P00237500 | 2020-09-18 3:59PM EDT | 237.50 | 1.60 | 1.61 | 1.77 | -0.40 | -20.00% | 677 | 797 | 58.42% |
| FB200925P00240000 | 2020-09-18 3:59PM EDT | 240.00 | 2.10 | 2.03 | 2.34 | -0.11 | -4.98% | 2,836 | 2,617 | 57.91% |
| FB200925P00242500 | 2020-09-18 3:55PM EDT | 242.50 | 2.47 | 2.45 | 2.90 | -0.40 | -13.94% | 833 | 535 | 56.23% |
| FB200925P00245000 | 2020-09-18 3:59PM EDT | 245.00 | 3.30 | 3.15 | 3.45 | -0.05 | -1.49% | 3,635 | 1,814 | 54.86% |
| FB200925P00247500 | 2020-09-18 3:57PM EDT | 247.50 | 4.00 | 3.90 | 4.20 | -0.07 | -1.72% | 910 | 1,495 | 53.52% |
| FB200925P00250000 | 2020-09-18 3:59PM EDT | 250.00 | 5.05 | 4.80 | 5.15 | +0.13 | +2.64% | 6,270 | 3,625 | 52.49% |
| FB200925P00252500 | 2020-09-18 3:59PM EDT | 252.50 | 6.15 | 5.90 | 6.25 | +0.29 | +4.95% | 3,930 | 1,214 | 51.66% |
| FB200925P00255000 | 2020-09-18 3:57PM EDT | 255.00 | 7.15 | 7.10 | 7.55 | +0.15 | +2.14% | 4,295 | 1,264 | 50.73% |
| FB200925P00257500 | 2020-09-18 3:54PM EDT | 257.50 | 8.60 | 8.55 | 9.15 | +0.15 | +1.78% | 906 | 517 | 50.76% |
| FB200925P00260000 | 2020-09-18 3:58PM EDT | 260.00 | 10.50 | 10.15 | 10.65 | +0.80 | +8.25% | 1,816 | 19,096 | 51.94% |
| FB200925P00262500 | 2020-09-18 3:54PM EDT | 262.50 | 12.20 | 11.95 | 12.55 | +0.45 | +3.83% | 468 | 614 | 52.91% |
| FB200925P00265000 | 2020-09-18 3:58PM EDT | 265.00 | 14.15 | 13.90 | 14.65 | +1.01 | +7.69% | 296 | 1,514 | 50.71% |
| FB200925P00267500 | 2020-09-18 3:53PM EDT | 267.50 | 16.73 | 15.90 | 16.85 | +1.00 | +6.36% | 141 | 386 | 51.32% |
| FB200925P00270000 | 2020-09-18 3:57PM EDT | 270.00 | 18.34 | 18.05 | 18.90 | +0.47 | +2.63% | 446 | 960 | 50.68% |
| FB200925P00272500 | 2020-09-18 2:52PM EDT | 272.50 | 20.84 | 20.30 | 21.30 | +2.19 | +11.74% | 110 | 703 | 52.42% |
| FB200925P00275000 | 2020-09-18 3:44PM EDT | 275.00 | 22.93 | 22.60 | 23.60 | +1.60 | +7.50% | 159 | 3,044 | 52.93% |
| FB200925P00277500 | 2020-09-18 1:57PM EDT | 277.50 | 24.45 | 24.95 | 25.80 | +0.95 | +4.04% | 74 | 523 | 51.56% |
| FB200925P00280000 | 2020-09-18 3:56PM EDT | 280.00 | 27.74 | 27.45 | 28.35 | +0.94 | +3.51% | 278 | 1,315 | 56.06% |
| FB200925P00282500 | 2020-09-18 3:56PM EDT | 282.50 | 30.05 | 29.75 | 30.85 | +1.45 | +5.07% | 128 | 342 | 56.64% |
| FB200925P00285000 | 2020-09-18 2:57PM EDT | 285.00 | 31.85 | 32.20 | 33.30 | -0.35 | -1.09% | 119 | 440 | 58.30% |
| FB200925P00287500 | 2020-09-18 3:31PM EDT | 287.50 | 34.35 | 34.65 | 35.70 | -0.82 | -2.33% | 12 | 178 | 58.40% |
| FB200925P00290000 | 2020-09-18 3:19PM EDT | 290.00 | 37.50 | 37.20 | 38.15 | +1.73 | +4.84% | 86 | 422 | 61.62% |
| FB200925P00292500 | 2020-09-18 3:54PM EDT | 292.50 | 40.35 | 39.60 | 40.65 | -1.65 | -3.93% | 42 | 132 | 61.91% |
| FB200925P00295000 | 2020-09-18 3:17PM EDT | 295.00 | 41.52 | 42.15 | 43.20 | -0.28 | -0.67% | 47 | 228 | 67.77% |
| FB200925P00300000 | 2020-09-18 2:30PM EDT | 300.00 | 47.28 | 47.05 | 48.10 | -0.23 | -0.48% | 50 | 277 | 66.99% |
| FB200925P00302500 | 2020-09-09 12:25PM EDT | 302.50 | 28.67 | 49.55 | 50.60 | 0.00 | - | 2 | 45 | 69.73% |
| FB200925P00305000 | 2020-09-18 10:50AM EDT | 305.00 | 50.95 | 52.05 | 53.10 | +13.95 | +37.70% | 3 | 88 | 72.27% |
| FB200925P00307500 | 2020-09-17 2:06PM EDT | 307.50 | 55.50 | 54.60 | 55.60 | 0.00 | - | 7 | 54 | 77.15% |
| FB200925P00310000 | 2020-09-18 12:08PM EDT | 310.00 | 53.78 | 57.05 | 58.30 | -2.27 | -4.05% | 1 | 110 | 85.35% |
| FB200925P00315000 | 2020-09-17 11:16AM EDT | 315.00 | 56.69 | 62.05 | 63.30 | +0.67 | +1.20% | 5 | 10 | 90.82% |
| FB200925P00317500 | 2020-09-09 2:14PM EDT | 317.50 | 45.20 | 64.55 | 65.80 | 0.00 | - | - | 1 | 93.55% |
| FB200925P00320000 | 2020-09-14 10:52AM EDT | 320.00 | 45.00 | 67.05 | 68.30 | 0.00 | - | 3 | 9 | 96.29% |
| FB200925P00322500 | 2020-09-17 1:54PM EDT | 322.50 | 68.50 | 69.50 | 70.80 | 0.00 | - | 2 | 3 | 97.07% |
| FB200925P00325000 | 2020-09-18 1:42PM EDT | 325.00 | 73.95 | 72.00 | 73.30 | +8.20 | +12.47% | 1 | 3 | 99.61% |
| FB200925P00330000 | 2020-09-14 12:30PM EDT | 330.00 | 58.24 | 77.00 | 78.30 | 0.00 | - | 2 | 5 | 104.69% |
| FB200925P00335000 | 2020-09-17 11:16AM EDT | 335.00 | 76.04 | 82.00 | 83.30 | 0.00 | - | 1 | 3 | 109.57% |
| FB200925P00340000 | 2020-09-15 3:20PM EDT | 340.00 | 69.20 | 87.00 | 88.30 | 0.00 | - | 1 | 0 | 114.45% |
| FB200925P00345000 | 2020-09-09 10:59AM EDT | 345.00 | 86.75 | 92.00 | 93.30 | 0.00 | - | 1 | 1 | 119.14% |
| FB200925P00350000 | 2020-09-16 9:32AM EDT | 350.00 | 80.00 | 97.00 | 98.30 | 0.00 | - | 4 | 6 | 123.83% |
| FB200925P00355000 | 2020-09-14 9:40AM EDT | 355.00 | 84.55 | 102.00 | 103.30 | 0.00 | - | 2 | 9 | 128.32% |
| FB200925P00365000 | 2020-09-11 2:20PM EDT | 365.00 | 100.30 | 112.00 | 113.30 | 0.00 | - | 2 | 0 | 137.11% |
| FB200925P00370000 | 2020-09-10 11:08AM EDT | 370.00 | 94.40 | 117.00 | 118.30 | 0.00 | - | - | 0 | 141.41% |
| FB200925P00380000 | 2020-09-11 9:36AM EDT | 380.00 | 128.00 | 127.00 | 128.30 | +16.26 | +14.55% | 5 | 0 | 149.80% |
| FB200925P00395000 | 2020-09-10 2:24PM EDT | 395.00 | 138.50 | 142.00 | 143.30 | +11.20 | +8.80% | 2 | 0 | 161.72% |
| FB200925P00400000 | 2020-09-15 3:08PM EDT | 400.00 | 129.05 | 147.00 | 148.30 | 0.00 | - | 2 | 0 | 165.63% |
| FB200925P00405000 | 2020-09-14 1:31PM EDT | 405.00 | 136.30 | 152.00 | 153.30 | 0.00 | - | 2 | 0 | 169.34% |
| FB200925P00410000 | 2020-09-17 2:20PM EDT | 410.00 | 156.65 | 157.00 | 158.30 | 0.00 | - | 2 | 2 | 173.05% |
| FB200925P00420000 | 2020-09-10 3:10PM EDT | 420.00 | 152.50 | 167.00 | 168.30 | 0.00 | - | 2 | 0 | 180.47% |
| FB200925P00435000 | 2020-09-18 1:48PM EDT | 435.00 | 183.25 | 182.00 | 183.30 | +0.85 | +0.47% | 2 | 4 | 190.82% |
| FB200925P00440000 | 2020-09-17 11:28AM EDT | 440.00 | 181.85 | 187.00 | 188.30 | 0.00 | - | 6 | 2 | 194.34% |
© 2020 Verizon Media. Tutti i diritti riservati.
