FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2019
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.90+55.90+∞%-2130.000.030.00-123
34.000.00-810135.000.010.00-610
53.250.00-105423140.000.010.00-10196
48.130.00-1641145.000.010.00-7264
41.81+3.21+8.32%3188150.000.010.00-30824
30.500.00-283155.000.020.00-15577
28.700.00-477790160.000.01-0.01-50.00%21,499
31.080.00-8160162.500.020.00-40816
23.550.00-211,131165.000.020.00-2581,193
23.33+4.33+22.79%22532167.500.030.00-611,465
21.61+2.54+13.32%1191,614170.000.040.00-3262,390
16.800.00-381,758172.500.070.00-1581,241
16.25+1.75+12.07%1461,630175.000.09-0.09-50.00%5613,000
11.550.00-104672177.500.15-0.15-50.00%236914
9.200.00-5642,071180.000.250.00-1,8092,438
9.45+1.40+17.39%3631,187182.500.460.00-1,3081,572
4.870.00-1,1804,209185.000.880.00-2,6962,666
5.15+0.75+17.05%2,1503,302187.501.620.00-2,5531,223
3.46+0.61+21.40%8,5865,945190.002.800.00-5,1401,701
2.16+0.32+17.39%8,7173,416192.504.900.00-1,177797
0.370.00-9,7975,106195.005.10-1.25-19.69%344386
0.73+0.07+10.61%3,3062,441197.506.85-2.30-25.14%165219
0.40+0.02+5.26%4,7468,143200.0010.440.00-92216
0.21-0.01-4.55%7422,654202.509.800.00-23169
0.020.00-1,4672,138205.0015.200.00-88117
0.020.00-155462207.5019.100.00-214
0.010.00-2411,040210.0020.450.00-21
0.020.00-288290212.5022.00-5.35-19.56%200
0.010.00-258640215.0025.200.00-40
0.01-0.01-50.00%454730217.5027.700.00-70
0.010.00-451,188220.0029.450.00-80
0.010.00-1408225.0036.000.00-60
0.010.00-185230.0040.200.00--0
0.010.00-542235.0045.750.00--0
0.020.00--25240.0048.450.00---
0.020.00--1250.0058.450.00--0
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità