FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2019
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
138.250.00-13050.000.010.00-1290
141.400.00-135655.000.020.00-2539
102.500.00-1315360.000.020.00-519
126.270.00-122965.000.010.00-100174
124.200.00-1070.000.010.00-100418
116.250.00-13775.000.010.00-94197
109.800.00-1080.000.010.00-91626
96.700.00-30085.000.030.00-31,334
88.300.00-15290.000.010.00-10
71.650.00-114295.000.010.00-38925
86.350.00-20100.000.010.00-902,745
77.050.00-10105.000.010.00-10
71.500.00-10110.000.020.00-1,5890
75.360.00-10115.000.010.00-30
70.000.00-10120.000.010.00-100
60.900.00-5520125.000.010.00-30
57.880.00-10130.000.010.00-10
53.000.00-20135.000.010.00-50
45.780.00-530140.000.010.00-10
41.100.00-10145.000.010.00-100
37.650.00-480150.000.020.00-100
33.300.00-90155.000.010.00-30
26.750.00-120160.000.010.00-70
26.700.00-430162.500.010.00-10
23.000.00-250165.000.010.00-110
19.900.00-130167.500.020.00-1480
17.330.00-230170.000.010.00-1550
15.660.00-220172.500.030.00-110
13.510.00-820175.000.030.00-2640
9.500.00-50177.500.050.00-4850
8.150.00-7310180.000.080.00-3,0210
6.100.00-3710182.500.140.00-3,0930
3.630.00-2,1440185.000.370.00-8,5710
1.750.00-13,0700187.501.000.00-8,3250
0.620.00-21,9610190.002.380.00-3,9190
0.160.00-15,0100192.504.200.00-1240
0.050.00-4,1910195.008.250.00-2620
0.020.00-6190197.5011.000.00-60
0.020.00-1,6790200.0012.000.00-260
0.020.00-610202.5014.810.00-10
0.010.00-7230205.0017.550.00-10
0.010.00-300207.5023.400.00-140
0.010.00-4490210.0021.650.00-60
0.010.00-780215.0028.450.00-90
0.010.00-20220.0032.200.00-80
0.010.00-630225.0039.450.00-30
0.010.00-100230.0048.060.00-10
0.010.00-140235.0051.480.00-20
0.010.00-100240.0056.750.00-20
0.010.00-100245.0065.830.00-10
0.010.00-100250.0066.820.00-50
0.010.00-100255.0052.750.00-20
0.010.00-100260.00-----
0.010.00-100265.00-----
0.020.00-5582270.00-----
0.030.00-2174275.00-----
0.020.00-100280.00-----
0.010.00-4358285.00-----
0.010.00-100290.00101.750.00---
0.010.00-20295.00105.200.00---
0.010.00-111,263300.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità