Italia markets closed
FTSE MIB
34.249,85 +310,10 (+0,91%) Dow Jones
38.221,72 +135,92 (+0,36%) Nasdaq
15.928,77 +317,01 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.422,05 -555,60 (-0,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 257.70 | 258.90 | 0.00 | - | 24 | 25 | 709.38% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 237.45 | 238.90 | 0.00 | - | 2 | 3 | 630.47% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 197.50 | 199.00 | 0.00 | - | 1 | 1 | 514.84% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 187.70 | 188.90 | 0.00 | - | 2 | 5 | 464.06% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 167.00 | 168.80 | 0.00 | - | 2 | 2 | 383.98% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 156.15 | 158.70 | 0.00 | - | 4 | 2 | 326.56% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 147.35 | 148.75 | 0.00 | - | 1 | 3 | 319.53% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 136.80 | 138.10 | 0.00 | - | 26 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 127.50 | 128.90 | 0.00 | - | 35 | 14 | 300.78% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 122.45 | 124.00 | 0.00 | - | 3 | 9 | 301.37% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 117.40 | 118.90 | 0.00 | - | 58 | 12 | 276.37% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 112.40 | 114.00 | 0.00 | - | 1 | 10 | 276.37% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 106.95 | 108.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 101.70 | 103.05 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 96.80 | 98.10 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.65 | 94.35 | 0.00 | - | 1 | 1 | 254.20% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 87.25 | 88.85 | +2.13 | +2.39% | 2 | 21 | 200.39% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 81.60 | 83.30 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 77.65 | 78.90 | +4.42 | +5.69% | 1 | 5 | 183.79% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 72.05 | 73.90 | 0.00 | - | 1 | 4 | 172.66% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 66.75 | 68.10 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 61.95 | 63.85 | 0.00 | - | 1 | 4 | 146.09% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.20 | 60.40 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 57.50 | 58.90 | 0.00 | - | 12 | 31 | 139.65% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 51.70 | 53.00 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 49.20 | 50.60 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 46.95 | 48.30 | +0.37 | +0.89% | 38 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 44.40 | 45.40 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 41.80 | 43.05 | +6.50 | +18.06% | 63 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 39.05 | 40.45 | 0.00 | - | 20 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 11:16AM EDT | 400.00 | 39.99 | 36.60 | 37.95 | -1.76 | -4.22% | 170 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 32.65 | 33.85 | -5.74 | -15.64% | 48 | 172 | 82.42% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 26.80 | 28.10 | -1.50 | -4.84% | 112 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 10:33AM EDT | 415.00 | 17.96 | 22.75 | 23.75 | -9.70 | -35.07% | 77 | 485 | 55.08% |
| META240426C00420000 | 2024-04-26 11:35AM EDT | 420.00 | 17.05 | 16.90 | 18.20 | -4.95 | -22.50% | 1,332 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 11:31AM EDT | 425.00 | 13.50 | 12.40 | 13.65 | -3.44 | -20.31% | 437 | 870 | 27.34% |
| META240426C00430000 | 2024-04-26 11:36AM EDT | 430.00 | 7.60 | 7.95 | 8.30 | -5.40 | -41.54% | 4,206 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 11:38AM EDT | 435.00 | 4.70 | 4.20 | 4.35 | -4.60 | -49.46% | 6,179 | 2,784 | 22.49% |
| META240426C00440000 | 2024-04-26 11:38AM EDT | 440.00 | 1.75 | 1.95 | 2.00 | -4.60 | -72.10% | 26,079 | 4,565 | 28.69% |
| META240426C00445000 | 2024-04-26 11:38AM EDT | 445.00 | 0.64 | 0.59 | 0.66 | -3.26 | -83.59% | 18,697 | 2,601 | 29.79% |
| META240426C00450000 | 2024-04-26 11:38AM EDT | 450.00 | 0.21 | 0.18 | 0.21 | -1.97 | -91.20% | 24,078 | 6,206 | 32.23% |
| META240426C00455000 | 2024-04-26 11:38AM EDT | 455.00 | 0.08 | 0.05 | 0.09 | -1.15 | -94.26% | 7,252 | 2,994 | 36.52% |
| META240426C00460000 | 2024-04-26 11:38AM EDT | 460.00 | 0.03 | 0.04 | 0.05 | -0.66 | -95.65% | 7,340 | 4,918 | 41.60% |
| META240426C00465000 | 2024-04-26 11:35AM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.38 | -95.00% | 3,783 | 2,845 | 46.48% |
| META240426C00470000 | 2024-04-26 11:30AM EDT | 470.00 | 0.02 | 0.01 | 0.03 | -0.21 | -91.30% | 2,091 | 3,139 | 51.56% |
| META240426C00475000 | 2024-04-26 11:30AM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 734 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 11:26AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,128 | 3,338 | 56.25% |
| META240426C00485000 | 2024-04-26 11:27AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 88 | 1,918 | 62.50% |
| META240426C00490000 | 2024-04-26 11:21AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 579 | 7,949 | 76.56% |
| META240426C00492500 | 2024-04-26 11:35AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 11:07AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 601 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 78.13% |
| META240426C00500000 | 2024-04-26 11:33AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 984 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 49 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 11:03AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 94 | 3,000 | 85.94% |
| META240426C00507500 | 2024-04-26 11:21AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 11:21AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 205 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 11:09AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:23AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 69 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 11:25AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 477 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 11:25AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 58 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 10:37AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 11:32AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 149 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 11:07AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 11:17AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 10:48AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 372 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 11:20AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 107 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 11:18AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 11:25AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 11:12AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 11:18AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 11:04AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 11:32AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 92 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 10:43AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 10:58AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 9,284 | 178.13% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 10:36AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 10:35AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 514.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 10:58AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 402 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 11:08AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 197 | 1,429 | 85.94% |
| META240426P00387500 | 2024-04-26 11:38AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 11:18AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 491 | 3,415 | 73.44% |
| META240426P00392500 | 2024-04-26 11:11AM EDT | 392.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 143 | 2,213 | 74.22% |
| META240426P00395000 | 2024-04-26 11:30AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 329 | 4,633 | 70.31% |
| META240426P00397500 | 2024-04-26 11:27AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 206 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 11:36AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,305 | 10,231 | 59.38% |
| META240426P00405000 | 2024-04-26 11:37AM EDT | 405.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 779 | 6,131 | 58.98% |
| META240426P00410000 | 2024-04-26 11:38AM EDT | 410.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 2,017 | 7,434 | 51.95% |
| META240426P00415000 | 2024-04-26 11:35AM EDT | 415.00 | 0.03 | 0.02 | 0.04 | -0.20 | -86.96% | 2,480 | 7,129 | 46.48% |
| META240426P00420000 | 2024-04-26 11:38AM EDT | 420.00 | 0.07 | 0.06 | 0.08 | -0.33 | -82.50% | 7,234 | 7,693 | 41.50% |
| META240426P00425000 | 2024-04-26 11:37AM EDT | 425.00 | 0.15 | 0.15 | 0.17 | -0.65 | -80.25% | 12,838 | 4,696 | 36.52% |
| META240426P00430000 | 2024-04-26 11:38AM EDT | 430.00 | 0.51 | 0.43 | 0.49 | -1.00 | -66.23% | 28,899 | 7,115 | 33.50% |
| META240426P00435000 | 2024-04-26 11:38AM EDT | 435.00 | 1.46 | 1.46 | 1.56 | -1.33 | -43.89% | 21,351 | 3,545 | 33.25% |
| META240426P00440000 | 2024-04-26 11:38AM EDT | 440.00 | 3.58 | 3.70 | 3.90 | -1.02 | -21.61% | 16,640 | 7,815 | 34.47% |
| META240426P00445000 | 2024-04-26 11:37AM EDT | 445.00 | 7.52 | 7.65 | 8.25 | +0.11 | +1.40% | 2,858 | 3,496 | 46.97% |
| META240426P00450000 | 2024-04-26 11:37AM EDT | 450.00 | 12.05 | 11.75 | 12.45 | +0.80 | +7.08% | 3,618 | 6,750 | 51.07% |
| META240426P00455000 | 2024-04-26 11:34AM EDT | 455.00 | 17.45 | 16.95 | 18.30 | +2.39 | +15.87% | 533 | 2,514 | 67.92% |
| META240426P00460000 | 2024-04-26 11:37AM EDT | 460.00 | 21.98 | 21.25 | 22.95 | +2.18 | +11.01% | 478 | 2,590 | 69.24% |
| META240426P00465000 | 2024-04-26 11:25AM EDT | 465.00 | 25.45 | 26.95 | 27.40 | +1.45 | +6.04% | 365 | 2,438 | 82.57% |
| META240426P00470000 | 2024-04-26 11:34AM EDT | 470.00 | 32.40 | 31.95 | 32.95 | +3.22 | +11.03% | 1,315 | 6,754 | 100.83% |
| META240426P00475000 | 2024-04-26 11:37AM EDT | 475.00 | 37.18 | 36.65 | 37.60 | +4.03 | +12.65% | 354 | 2,285 | 102.59% |
| META240426P00480000 | 2024-04-26 11:36AM EDT | 480.00 | 42.90 | 41.30 | 43.05 | +4.80 | +12.60% | 477 | 4,162 | 114.40% |
| META240426P00485000 | 2024-04-26 11:27AM EDT | 485.00 | 45.50 | 46.85 | 48.20 | +1.44 | +3.27% | 463 | 2,125 | 135.25% |
| META240426P00490000 | 2024-04-26 11:36AM EDT | 490.00 | 52.58 | 52.00 | 53.25 | +4.08 | +8.41% | 355 | 2,154 | 148.39% |
| META240426P00492500 | 2024-04-26 11:27AM EDT | 492.50 | 53.25 | 54.70 | 55.85 | +3.15 | +6.29% | 82 | 384 | 157.72% |
| META240426P00495000 | 2024-04-26 11:35AM EDT | 495.00 | 58.00 | 56.75 | 58.10 | +3.70 | +6.81% | 249 | 1,586 | 152.25% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 59.89 | 58.45 | 60.25 | +5.07 | +9.25% | 9 | 202 | 133.89% |
| META240426P00500000 | 2024-04-26 11:37AM EDT | 500.00 | 62.50 | 61.10 | 62.30 | +3.97 | +6.78% | 323 | 1,557 | 129.30% |
| META240426P00502500 | 2024-04-26 11:30AM EDT | 502.50 | 63.55 | 64.45 | 65.70 | +3.65 | +6.09% | 13 | 135 | 171.53% |
| META240426P00505000 | 2024-04-26 11:21AM EDT | 505.00 | 65.33 | 66.65 | 67.95 | +1.55 | +2.43% | 43 | 280 | 166.70% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 68.60 | 70.30 | +2.38 | +3.42% | 40 | 196 | 156.05% |
| META240426P00510000 | 2024-04-26 11:29AM EDT | 510.00 | 70.86 | 71.10 | 72.25 | +3.15 | +4.65% | 69 | 1,069 | 143.46% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 74.40 | 75.60 | 0.00 | - | 180 | 85 | 187.65% |
| META240426P00515000 | 2024-04-26 11:27AM EDT | 515.00 | 75.65 | 76.20 | 77.70 | +1.32 | +1.78% | 9 | 213 | 168.55% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 78.35 | 80.70 | +1.55 | +2.02% | 6 | 56 | 176.56% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 81.90 | 83.20 | -0.05 | -0.06% | 29 | 199 | 202.88% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 83.35 | 85.20 | -0.54 | -0.67% | 1 | 104 | 170.02% |
| META240426P00525000 | 2024-04-26 11:36AM EDT | 525.00 | 87.51 | 86.65 | 88.10 | +4.51 | +5.43% | 12 | 265 | 204.88% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 89.20 | 90.75 | -1.00 | -1.14% | 1 | 0 | 213.09% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.95 | 92.60 | -5.75 | -6.34% | 612 | 307 | 181.35% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 93.50 | 94.95 | -2.13 | -2.31% | 1 | 12 | 181.25% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 96.30 | 98.40 | +1.20 | +1.25% | 1 | 18 | 220.51% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 101.80 | 103.25 | +2.70 | +2.72% | 1 | 47 | 236.04% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 106.55 | 108.10 | 0.00 | - | 66 | 0 | 235.45% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 111.50 | 113.10 | +1.65 | +1.52% | 54 | 2 | 242.09% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 116.75 | 118.15 | 0.00 | - | 83 | 9 | 256.84% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 121.85 | 123.30 | 0.00 | - | 9 | 1 | 270.12% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 126.75 | 128.30 | 0.00 | - | 124 | 3 | 275.59% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 131.00 | 132.65 | 0.00 | - | 71 | 28 | 241.99% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 136.15 | 137.70 | 0.00 | - | 40 | 0 | 256.45% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 141.05 | 142.55 | 0.00 | - | 101 | 0 | 253.03% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 146.55 | 148.15 | -2.20 | -1.51% | 6 | 5 | 296.39% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 151.60 | 153.10 | 0.00 | - | 61 | 0 | 303.42% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 156.70 | 158.40 | 0.00 | - | 70 | 0 | 320.70% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 161.70 | 163.40 | 0.00 | - | 109 | 1 | 327.64% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 171.00 | 172.60 | 0.00 | - | 30 | 0 | 290.63% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 176.60 | 178.00 | 0.00 | - | - | 0 | 334.18% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 181.10 | 182.60 | 0.00 | - | 10 | 0 | 307.42% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.95 | 187.70 | 0.00 | - | - | 0 | 310.94% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 191.10 | 192.60 | 0.00 | - | 96 | 0 | 319.34% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 201.05 | 203.05 | 0.00 | - | 1 | 0 | 348.24% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 211.90 | 213.25 | 0.00 | - | 2 | 0 | 394.34% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.25 | 223.10 | 0.00 | - | 2 | 0 | 332.23% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 231.85 | 233.25 | 0.00 | - | 2 | 0 | 416.99% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 281.15 | 282.80 | 0.00 | - | 1 | 0 | 428.32% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 291.60 | 293.35 | 0.00 | - | - | 0 | 478.71% |
© 2024 Yahoo. Tutti i diritti riservati.