Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,82+5,29 (+2,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201120C001100002020-09-17 12:07PM EDT2020-11-20145.55144.35145.850.00-218196.19%
FB201218C001100002020-09-17 10:22AM EDT2020-12-18148.95138.00139.300.00-100.00%
FB210115C001100002020-09-24 2:39PM EDT2021-01-15141.05144.60146.200.00-103,24275.64%
FB210319C001100002020-07-09 8:13PM EDT2021-03-19126.48129.35130.600.00-1360.00%
FB210618C001100002020-07-09 8:13PM EDT2021-06-1855.95129.95131.550.00-41430.00%
FB220121C001100002020-08-27 3:40PM EDT2022-01-21188.61146.80150.000.00-1041552.16%
FB220617C001100002020-09-08 9:49AM EDT2022-06-17159.00147.55151.950.00-11255.24%
FB220916C001100002020-09-25 3:31PM EDT2022-09-16149.15148.50153.50+2.50+1.70%29254.96%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201120P001100002020-09-18 2:55PM EDT2020-11-200.120.030.160.00-523984.18%
FB201218P001100002020-09-03 11:19AM EDT2020-12-180.500.130.260.00-622374.90%
FB210115P001100002020-09-25 3:18PM EDT2021-01-150.300.230.36-0.08-21.05%73,36168.56%
FB210319P001100002020-09-23 3:50PM EDT2021-03-190.650.430.910.00-118161.96%
FB210618P001100002020-09-23 12:57PM EDT2021-06-181.000.810.950.00-1157052.61%
FB220121P001100002020-09-02 3:28PM EDT2022-01-212.852.152.320.00-1490247.17%
FB220617P001100002020-09-25 2:08PM EDT2022-06-173.703.104.65-0.15-3.90%11932248.91%
FB220916P001100002020-09-25 12:20PM EDT2022-09-164.533.755.45-0.11-2.37%10113547.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità