Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,80 -2,11 (-0,80%)
Preborsa: 4:20AM EST
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00110000 | 2021-03-01 2:16PM EST | 2021-03-19 | 153.80 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| FB210618C00110000 | 2021-01-14 1:16PM EST | 2021-06-18 | 139.65 | 159.95 | 161.75 | 0.00 | - | 1 | 158 | 129.38% |
| FB220121C00110000 | 2021-02-24 10:38AM EST | 2022-01-21 | 152.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617C00110000 | 2021-03-01 2:16PM EST | 2022-06-17 | 156.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916C00110000 | 2021-03-01 3:41PM EST | 2022-09-16 | 158.40 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| FB230120C00110000 | 2021-03-01 12:49PM EST | 2023-01-20 | 156.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00110000 | 2021-02-26 10:01AM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FB210618P00110000 | 2021-02-25 3:58PM EST | 2021-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FB220121P00110000 | 2021-03-01 11:18AM EST | 2022-01-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220617P00110000 | 2021-03-01 2:54PM EST | 2022-06-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 12.50% |
| FB220916P00110000 | 2021-03-01 2:54PM EST | 2022-09-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 12.50% |
| FB230120P00110000 | 2021-03-01 2:16PM EST | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
