Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120C00110000 | 2020-09-17 12:07PM EDT | 2020-11-20 | 145.55 | 144.35 | 145.85 | 0.00 | - | 2 | 181 | 96.19% |
| FB201218C00110000 | 2020-09-17 10:22AM EDT | 2020-12-18 | 148.95 | 138.00 | 139.30 | 0.00 | - | 1 | 0 | 0.00% |
| FB210115C00110000 | 2020-09-24 2:39PM EDT | 2021-01-15 | 141.05 | 144.60 | 146.20 | 0.00 | - | 10 | 3,242 | 75.64% |
| FB210319C00110000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 126.48 | 129.35 | 130.60 | 0.00 | - | 1 | 36 | 0.00% |
| FB210618C00110000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 55.95 | 129.95 | 131.55 | 0.00 | - | 4 | 143 | 0.00% |
| FB220121C00110000 | 2020-08-27 3:40PM EDT | 2022-01-21 | 188.61 | 146.80 | 150.00 | 0.00 | - | 10 | 415 | 52.16% |
| FB220617C00110000 | 2020-09-08 9:49AM EDT | 2022-06-17 | 159.00 | 147.55 | 151.95 | 0.00 | - | 1 | 12 | 55.24% |
| FB220916C00110000 | 2020-09-25 3:31PM EDT | 2022-09-16 | 149.15 | 148.50 | 153.50 | +2.50 | +1.70% | 2 | 92 | 54.96% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00110000 | 2020-09-18 2:55PM EDT | 2020-11-20 | 0.12 | 0.03 | 0.16 | 0.00 | - | 5 | 239 | 84.18% |
| FB201218P00110000 | 2020-09-03 11:19AM EDT | 2020-12-18 | 0.50 | 0.13 | 0.26 | 0.00 | - | 6 | 223 | 74.90% |
| FB210115P00110000 | 2020-09-25 3:18PM EDT | 2021-01-15 | 0.30 | 0.23 | 0.36 | -0.08 | -21.05% | 7 | 3,361 | 68.56% |
| FB210319P00110000 | 2020-09-23 3:50PM EDT | 2021-03-19 | 0.65 | 0.43 | 0.91 | 0.00 | - | 1 | 181 | 61.96% |
| FB210618P00110000 | 2020-09-23 12:57PM EDT | 2021-06-18 | 1.00 | 0.81 | 0.95 | 0.00 | - | 11 | 570 | 52.61% |
| FB220121P00110000 | 2020-09-02 3:28PM EDT | 2022-01-21 | 2.85 | 2.15 | 2.32 | 0.00 | - | 14 | 902 | 47.17% |
| FB220617P00110000 | 2020-09-25 2:08PM EDT | 2022-06-17 | 3.70 | 3.10 | 4.65 | -0.15 | -3.90% | 119 | 322 | 48.91% |
| FB220916P00110000 | 2020-09-25 12:20PM EDT | 2022-09-16 | 4.53 | 3.75 | 5.45 | -0.11 | -2.37% | 101 | 135 | 47.76% |
© 2020 Verizon Media. Tutti i diritti riservati.
