Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.499,25 +111,49 (+0,28%) Nasdaq
16.341,49 -4,78 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.341,80 -1.446,75 (-2,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 294.85 | 294.50 | 295.35 | -1.55 | -0.52% | 10 | 14 | 678.13% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.50 | 275.75 | 0.00 | - | 3 | 3 | 735.16% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.50 | 255.30 | 0.00 | - | - | 0 | 507.81% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.55 | 235.70 | 0.00 | - | 1 | 0 | 582.81% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 224.88 | 224.55 | 225.75 | -19.27 | -7.89% | 1 | 1 | 559.18% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.50 | 215.35 | 0.00 | - | 55 | 56 | 433.59% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.50 | 195.50 | 0.00 | - | 2 | 2 | 427.73% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.50 | 185.75 | 0.00 | - | 5 | 5 | 441.41% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.55 | 175.45 | +2.01 | +1.15% | 10 | 14 | 366.41% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.50 | 165.75 | -2.52 | -1.52% | 35 | 35 | 387.89% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.50 | 160.40 | 0.00 | - | 2 | 3 | 319.53% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.50 | 155.35 | 0.00 | - | 1 | 8 | 293.75% |
| META240510C00325000 | 2024-05-10 1:59PM EDT | 325.00 | 149.70 | 149.50 | 150.40 | -0.47 | -0.31% | 9 | 11 | 297.27% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.50 | 145.75 | -38.99 | -21.00% | 1 | 1 | 337.50% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.50 | 140.75 | -2.24 | -1.60% | 8 | 24 | 325.20% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.55 | 135.35 | 0.00 | - | 3 | 2 | 252.73% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 129.50 | 130.85 | +27.80 | +27.15% | 1 | 9 | 309.96% |
| META240510C00350000 | 2024-05-10 1:41PM EDT | 350.00 | 125.10 | 124.55 | 125.30 | +1.51 | +1.22% | 18 | 22 | 215.63% |
| META240510C00355000 | 2024-05-10 2:01PM EDT | 355.00 | 119.62 | 119.55 | 120.60 | +1.58 | +1.34% | 1 | 3 | 262.89% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.55 | 115.35 | 0.00 | - | 1 | 2 | 213.28% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.55 | 110.65 | 0.00 | - | 1 | 6 | 245.90% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.55 | 105.50 | +6.43 | +6.71% | 1 | 181 | 219.14% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 99.50 | 100.30 | +24.12 | +33.03% | 2 | 8 | 170.31% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 96.95 | 97.90 | 0.00 | - | 8 | 8 | 189.84% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 94.55 | 95.35 | +1.58 | +1.66% | 5 | 122 | 175.78% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.00 | 93.05 | 0.00 | - | 5 | 5 | 198.63% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.45 | 90.85 | -1.62 | -1.80% | 1 | 18 | 216.50% |
| META240510C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 84.87 | 84.45 | 85.35 | -0.17 | -0.20% | 7 | 121 | 157.42% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.00 | 82.90 | 0.00 | - | - | 4 | 161.13% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.50 | 80.35 | 0.00 | - | 1 | 13 | 148.44% |
| META240510C00400000 | 2024-05-10 1:24PM EDT | 400.00 | 75.09 | 74.55 | 75.35 | -0.27 | -0.36% | 16 | 266 | 139.45% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.00 | 72.90 | 0.00 | - | 2 | 22 | 142.38% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.60 | 70.85 | 0.00 | - | 10 | 102 | 171.97% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.05 | 67.90 | 0.00 | - | 1 | 17 | 133.01% |
| META240510C00410000 | 2024-05-10 1:19PM EDT | 410.00 | 65.30 | 64.55 | 65.35 | +0.27 | +0.42% | 37 | 244 | 121.48% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.10 | 62.90 | 0.00 | - | 2 | 31 | 123.83% |
| META240510C00415000 | 2024-05-10 1:59PM EDT | 415.00 | 59.75 | 59.55 | 60.35 | -0.20 | -0.33% | 28 | 175 | 112.50% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.00 | 58.10 | 0.00 | - | 12 | 70 | 130.96% |
| META240510C00420000 | 2024-05-10 1:26PM EDT | 420.00 | 55.30 | 54.60 | 55.35 | +0.33 | +0.60% | 5 | 566 | 103.91% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 52.05 | 52.90 | -0.60 | -1.14% | 3 | 128 | 105.47% |
| META240510C00425000 | 2024-05-10 1:20PM EDT | 425.00 | 50.03 | 49.55 | 50.40 | -0.33 | -0.66% | 12 | 261 | 100.78% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 47.00 | 48.35 | -3.75 | -7.82% | 4 | 167 | 122.56% |
| META240510C00430000 | 2024-05-10 2:11PM EDT | 430.00 | 44.95 | 44.55 | 45.45 | -0.57 | -1.25% | 7 | 899 | 95.90% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 42.00 | 42.90 | -3.30 | -7.76% | 13 | 365 | 87.11% |
| META240510C00435000 | 2024-05-10 1:48PM EDT | 435.00 | 39.85 | 39.55 | 40.40 | 0.00 | - | 9 | 1,027 | 82.52% |
| META240510C00437500 | 2024-05-10 12:11PM EDT | 437.50 | 36.45 | 37.10 | 38.25 | -0.55 | -1.49% | 3 | 450 | 96.78% |
| META240510C00440000 | 2024-05-10 1:49PM EDT | 440.00 | 34.70 | 34.60 | 35.30 | -0.53 | -1.50% | 69 | 1,576 | 62.50% |
| META240510C00442500 | 2024-05-10 1:38PM EDT | 442.50 | 32.60 | 31.80 | 32.90 | -0.15 | -0.46% | 20 | 850 | 68.75% |
| META240510C00445000 | 2024-05-10 2:48PM EDT | 445.00 | 29.93 | 29.50 | 30.35 | -0.47 | -1.54% | 68 | 1,131 | 60.16% |
| META240510C00447500 | 2024-05-10 2:08PM EDT | 447.50 | 27.29 | 26.80 | 28.05 | -0.21 | -0.76% | 48 | 846 | 67.48% |
| META240510C00450000 | 2024-05-10 2:45PM EDT | 450.00 | 24.90 | 24.70 | 25.20 | -0.13 | -0.52% | 226 | 1,614 | 0.00% |
| META240510C00452500 | 2024-05-10 2:33PM EDT | 452.50 | 22.30 | 22.25 | 23.20 | -0.43 | -1.89% | 181 | 868 | 62.55% |
| META240510C00455000 | 2024-05-10 2:41PM EDT | 455.00 | 19.98 | 19.80 | 20.15 | -0.52 | -2.54% | 242 | 1,634 | 0.00% |
| META240510C00457500 | 2024-05-10 2:36PM EDT | 457.50 | 17.20 | 17.30 | 17.75 | -0.10 | -0.58% | 71 | 605 | 0.00% |
| META240510C00460000 | 2024-05-10 2:45PM EDT | 460.00 | 15.05 | 14.75 | 15.15 | -0.45 | -2.90% | 2,034 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 2:47PM EDT | 462.50 | 12.50 | 12.35 | 12.70 | -0.80 | -6.02% | 210 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 2:46PM EDT | 465.00 | 10.05 | 9.75 | 10.25 | -0.58 | -5.46% | 761 | 2,556 | 0.00% |
| META240510C00467500 | 2024-05-10 2:39PM EDT | 467.50 | 7.42 | 7.35 | 8.00 | -0.98 | -11.67% | 595 | 1,572 | 23.54% |
| META240510C00470000 | 2024-05-10 2:48PM EDT | 470.00 | 5.02 | 4.95 | 5.35 | -1.48 | -22.77% | 6,913 | 3,251 | 13.97% |
| META240510C00472500 | 2024-05-10 2:47PM EDT | 472.50 | 2.58 | 2.43 | 2.60 | -2.02 | -43.91% | 11,471 | 2,786 | 0.00% |
| META240510C00475000 | 2024-05-10 2:48PM EDT | 475.00 | 0.60 | 0.61 | 0.70 | -2.47 | -79.17% | 19,594 | 4,166 | 5.69% |
| META240510C00477500 | 2024-05-10 2:49PM EDT | 477.50 | 0.07 | 0.05 | 0.07 | -1.84 | -96.34% | 20,695 | 2,571 | 6.74% |
| META240510C00480000 | 2024-05-10 2:48PM EDT | 480.00 | 0.01 | 0.01 | 0.02 | -1.10 | -99.10% | 13,530 | 7,810 | 9.47% |
| META240510C00482500 | 2024-05-10 2:47PM EDT | 482.50 | 0.01 | 0.01 | 0.02 | -0.56 | -98.25% | 6,108 | 4,401 | 13.48% |
| META240510C00485000 | 2024-05-10 2:46PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.31 | -96.88% | 3,722 | 3,994 | 17.38% |
| META240510C00487500 | 2024-05-10 2:44PM EDT | 487.50 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 518 | 1,925 | 21.09% |
| META240510C00490000 | 2024-05-10 2:40PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | -0.11 | -91.67% | 1,220 | 3,240 | 22.66% |
| META240510C00492500 | 2024-05-10 2:48PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 136 | 1,376 | 26.17% |
| META240510C00495000 | 2024-05-10 2:48PM EDT | 495.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 255 | 2,253 | 32.03% |
| META240510C00497500 | 2024-05-10 1:15PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 92 | 773 | 32.81% |
| META240510C00500000 | 2024-05-10 2:34PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 946 | 5,678 | 35.94% |
| META240510C00502500 | 2024-05-10 2:48PM EDT | 502.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 84 | 939 | 42.19% |
| META240510C00505000 | 2024-05-10 2:12PM EDT | 505.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 159 | 1,180 | 45.31% |
| META240510C00507500 | 2024-05-10 1:42PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 1,126 | 45.31% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 980 | 48.44% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 51.56% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 51.56% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 53.13% |
| META240510C00520000 | 2024-05-10 1:25PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-10 1:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-10 2:27PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 659 | 67.19% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 84.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 411 | 123.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 137.50% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 160.94% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 212.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 240.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 250.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 262.50% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 284.38% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 290.63% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 450.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 425.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 375.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 356.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 293.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-10 2:14PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-10 2:09PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 338 | 162.50% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 165.63% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 151.56% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 157.03% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 143.75% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-10 1:32PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 175 | 128.13% |
| META240510P00385000 | 2024-05-10 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 1:27PM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 86 | 1,665 | 132.81% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 115.63% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 2:30PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-10 1:27PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 2:48PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-10 2:09PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 79.69% |
| META240510P00420000 | 2024-05-10 2:33PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 2,157 | 76.56% |
| META240510P00422500 | 2024-05-10 12:44PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 2:46PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 2:19PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 12:59PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 420 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 2:19PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 2:33PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 1,832 | 56.25% |
| META240510P00437500 | 2024-05-10 2:45PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 2:21PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 367 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 2:27PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 1,225 | 49.22% |
| META240510P00445000 | 2024-05-10 2:42PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,141 | 2,893 | 45.31% |
| META240510P00447500 | 2024-05-10 2:46PM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 117 | 1,200 | 45.31% |
| META240510P00450000 | 2024-05-10 2:47PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 846 | 4,416 | 41.80% |
| META240510P00452500 | 2024-05-10 1:52PM EDT | 452.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 248 | 2,108 | 37.89% |
| META240510P00455000 | 2024-05-10 2:48PM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 758 | 3,146 | 33.99% |
| META240510P00457500 | 2024-05-10 2:37PM EDT | 457.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 542 | 1,964 | 30.27% |
| META240510P00460000 | 2024-05-10 2:48PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,599 | 2,992 | 26.56% |
| META240510P00462500 | 2024-05-10 2:27PM EDT | 462.50 | 0.01 | 0.01 | 0.02 | -0.16 | -80.00% | 1,495 | 2,068 | 22.66% |
| META240510P00465000 | 2024-05-10 2:48PM EDT | 465.00 | 0.03 | 0.02 | 0.03 | -0.26 | -92.86% | 6,398 | 4,360 | 19.73% |
| META240510P00467500 | 2024-05-10 2:46PM EDT | 467.50 | 0.02 | 0.02 | 0.03 | -0.54 | -96.43% | 7,793 | 1,873 | 15.43% |
| META240510P00470000 | 2024-05-10 2:49PM EDT | 470.00 | 0.02 | 0.03 | 0.03 | -0.88 | -95.65% | 18,629 | 4,911 | 11.13% |
| META240510P00472500 | 2024-05-10 2:48PM EDT | 472.50 | 0.10 | 0.09 | 0.12 | -1.45 | -94.16% | 15,057 | 1,970 | 9.08% |
| META240510P00475000 | 2024-05-10 2:49PM EDT | 475.00 | 0.55 | 0.60 | 0.66 | -1.95 | -77.38% | 14,449 | 2,883 | 7.86% |
| META240510P00477500 | 2024-05-10 2:40PM EDT | 477.50 | 2.50 | 2.40 | 2.80 | -1.65 | -39.76% | 818 | 408 | 14.06% |
| META240510P00480000 | 2024-05-10 2:41PM EDT | 480.00 | 5.10 | 4.85 | 5.25 | -0.70 | -12.07% | 1,480 | 1,891 | 20.70% |
| META240510P00482500 | 2024-05-10 1:30PM EDT | 482.50 | 7.35 | 6.90 | 7.80 | -1.00 | -11.98% | 72 | 109 | 28.08% |
| META240510P00485000 | 2024-05-10 2:37PM EDT | 485.00 | 10.15 | 9.80 | 10.25 | +0.45 | +4.64% | 119 | 611 | 33.30% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 12.15 | 12.75 | 0.00 | - | 9 | 9 | 39.06% |
| META240510P00490000 | 2024-05-10 2:37PM EDT | 490.00 | 15.00 | 14.80 | 15.25 | -0.20 | -1.32% | 52 | 364 | 44.63% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 17.20 | 18.00 | 0.00 | - | 2 | 1 | 55.66% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.05 | 20.50 | 0.00 | - | 18 | 10 | 61.23% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.90 | 22.90 | 0.00 | - | 1 | 0 | 64.26% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.60 | 25.50 | +3.50 | +14.06% | 1 | 2 | 58.59% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.65 | 27.95 | 0.00 | - | 7 | 0 | 75.83% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 29.60 | 30.60 | -37.00 | -53.90% | 5 | 1 | 69.63% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.85 | 33.10 | 0.00 | - | - | 0 | 68.36% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.60 | 35.55 | 0.00 | - | 28 | 0 | 77.34% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 37.15 | 38.10 | 0.00 | - | 1 | 0 | 83.89% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.00 | 40.60 | 0.00 | - | 8 | 0 | 65.23% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.55 | 45.55 | 0.00 | - | 1 | 0 | 92.97% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.60 | 50.60 | 0.00 | - | 2 | 0 | 103.61% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 54.55 | 55.50 | -33.85 | -38.12% | 16 | 0 | 107.23% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.55 | 60.60 | 0.00 | - | 4 | 0 | 117.97% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.55 | 65.50 | 0.00 | - | 6 | 0 | 122.27% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.55 | 70.60 | 0.00 | - | 1 | 0 | 133.01% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.55 | 75.55 | 0.00 | - | 6 | 0 | 138.67% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.60 | 80.60 | 0.00 | - | 2 | 0 | 149.22% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.50 | 85.55 | 0.00 | - | 2 | 0 | 150.78% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.45 | 90.60 | 0.00 | - | - | 0 | 157.62% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.60 | 95.55 | 0.00 | - | 4 | 0 | 168.36% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.55 | 100.55 | 0.00 | - | - | 0 | 173.05% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.45 | 105.55 | 0.00 | - | 1 | 0 | 175.20% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 590.67% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.55 | 120.60 | 0.00 | - | 2 | 0 | 201.17% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.20 | 125.55 | 0.00 | - | 1 | 0 | 183.59% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.35 | 145.55 | 0.00 | - | - | 0 | 217.58% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.40 | 175.50 | 0.00 | - | 6 | 0 | 250.39% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 341.80% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.15 | 195.45 | 0.00 | - | 2 | 0 | 235.16% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.55 | 235.55 | 0.00 | - | - | 0 | 325.20% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.30 | 245.55 | 0.00 | - | - | 0 | 314.45% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.45 | 275.55 | 0.00 | - | - | 0 | 355.08% |
© 2024 Yahoo. Tutti i diritti riservati.