Prezzo d'esercizio:115.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00115000 | 2021-03-02 3:49PM EST | 2021-03-19 | 145.54 | 148.50 | 149.90 | 0.00 | - | 2 | 1,689 | 213.18% |
| FB210618C00115000 | 2021-01-29 9:48AM EST | 2021-06-18 | 147.12 | 140.95 | 145.00 | 0.00 | - | 1 | 47 | 0.00% |
| FB220121C00115000 | 2021-02-12 9:32AM EST | 2022-01-21 | 156.79 | 148.60 | 153.50 | 0.00 | - | 1 | 203 | 53.63% |
| FB220617C00115000 | 2020-12-23 9:37AM EST | 2022-06-17 | 156.02 | 164.40 | 165.70 | 0.00 | - | 1 | 12 | 82.81% |
| FB220916C00115000 | 2021-03-02 9:36AM EST | 2022-09-16 | 154.16 | 150.00 | 155.00 | 0.00 | - | 1 | 0 | 53.88% |
| FB230120C00115000 | 2021-02-26 2:16PM EST | 2023-01-20 | 152.30 | 151.00 | 156.00 | 0.00 | - | 2 | 513 | 51.01% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00115000 | 2021-02-22 1:45PM EST | 2021-03-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 18 | 459 | 148.44% |
| FB210618P00115000 | 2021-03-04 1:53PM EST | 2021-06-18 | 0.34 | 0.22 | 0.31 | 0.00 | - | 1 | 737 | 68.80% |
| FB220121P00115000 | 2021-03-04 3:08PM EST | 2022-01-21 | 1.29 | 0.14 | 3.70 | 0.00 | - | 99 | 651 | 54.59% |
| FB220617P00115000 | 2021-03-05 3:28PM EST | 2022-06-17 | 1.20 | 0.51 | 1.96 | -0.67 | -35.83% | 357 | 401 | 45.43% |
| FB220916P00115000 | 2021-03-05 3:28PM EST | 2022-09-16 | 1.67 | 0.90 | 2.31 | -0.39 | -18.93% | 357 | 0 | 43.05% |
| FB230120P00115000 | 2021-03-02 9:45AM EST | 2023-01-20 | 2.71 | 2.40 | 3.60 | 0.00 | - | 134 | 195 | 43.12% |
© 2021 Verizon Media. Tutti i diritti riservati.
