Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,28+6,64 (+2,58%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C001150002021-03-02 3:49PM EST2021-03-19145.54148.50149.900.00-21,689213.18%
FB210618C001150002021-01-29 9:48AM EST2021-06-18147.12140.95145.000.00-1470.00%
FB220121C001150002021-02-12 9:32AM EST2022-01-21156.79148.60153.500.00-120353.63%
FB220617C001150002020-12-23 9:37AM EST2022-06-17156.02164.40165.700.00-11282.81%
FB220916C001150002021-03-02 9:36AM EST2022-09-16154.16150.00155.000.00-1053.88%
FB230120C001150002021-02-26 2:16PM EST2023-01-20152.30151.00156.000.00-251351.01%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P001150002021-02-22 1:45PM EST2021-03-190.020.000.060.00-18459148.44%
FB210618P001150002021-03-04 1:53PM EST2021-06-180.340.220.310.00-173768.80%
FB220121P001150002021-03-04 3:08PM EST2022-01-211.290.143.700.00-9965154.59%
FB220617P001150002021-03-05 3:28PM EST2022-06-171.200.511.96-0.67-35.83%35740145.43%
FB220916P001150002021-03-05 3:28PM EST2022-09-161.670.902.31-0.39-18.93%357043.05%
FB230120P001150002021-03-02 9:45AM EST2023-01-202.712.403.600.00-13419543.12%