Italia Markets closed
Nasdaq
11.038,93+40,53(+0,37%)Nikkei 225
22.418,15-96,70(-0,43%)EUR/USD
1,1872+0,0004(+0,0356%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
263,46+14,34 (+5,76%)
Al 1:25PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200918C00115000 | 2020-07-31 3:24PM EDT | 2020-09-18 | 137.44 | 147.40 | 148.55 | 0.00 | - | 2 | 41 | 92.77% |
| FB201120C00115000 | 2020-06-26 11:52AM EDT | 2020-11-20 | 110.33 | 115.65 | 117.10 | 0.00 | - | 2 | 55 | 0.00% |
| FB210115C00115000 | 2020-07-14 12:35PM EDT | 2021-01-15 | 123.70 | 148.35 | 149.50 | 0.00 | - | 1 | 477 | 59.52% |
| FB210319C00115000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FB210618C00115000 | 2020-06-15 1:25PM EDT | 2021-06-18 | 117.88 | 126.25 | 128.90 | 0.00 | - | 1 | 41 | 0.00% |
| FB220617C00115000 | 2020-07-10 3:43PM EDT | 2022-06-17 | 135.45 | 151.15 | 155.00 | 0.00 | - | 2 | 10 | 50.67% |
| FB220916C00115000 | 2020-07-31 11:38AM EDT | 2022-09-16 | 144.00 | 152.15 | 156.00 | 0.00 | - | 1 | 42 | 49.68% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200807P00115000 | 2020-07-14 1:22PM EDT | 2020-08-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 337.50% |
| FB200821P00115000 | 2020-08-06 9:38AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 5 | 225 | 125.00% |
| FB200918P00115000 | 2020-08-06 12:58PM EDT | 2020-09-18 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 3 | 1,328 | 84.38% |
| FB210115P00115000 | 2020-07-31 11:36AM EDT | 2021-01-15 | 0.60 | 0.51 | 0.63 | 0.00 | - | 27 | 1,268 | 61.50% |
| FB210319P00115000 | 2020-08-06 12:51PM EDT | 2021-03-19 | 0.89 | 0.81 | 0.95 | -0.51 | -36.43% | 1 | 263 | 56.08% |
| FB210618P00115000 | 2020-07-23 3:32PM EDT | 2021-06-18 | 1.80 | 1.37 | 1.53 | 0.00 | - | 8 | 684 | 51.87% |
| FB220121P00115000 | 2020-07-31 10:28AM EDT | 2022-01-21 | 2.64 | 2.90 | 3.20 | 0.00 | - | 1 | 555 | 47.38% |
| FB220617P00115000 | 2020-07-20 2:20PM EDT | 2022-06-17 | 4.55 | 3.30 | 4.65 | 0.00 | - | 2 | 6 | 46.09% |
© 2020 Verizon Media. Tutti i diritti riservati.
