Italia Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
263,46+14,34 (+5,76%)
Al 1:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200918C001150002020-07-31 3:24PM EDT2020-09-18137.44147.40148.550.00-24192.77%
FB201120C001150002020-06-26 11:52AM EDT2020-11-20110.33115.65117.100.00-2550.00%
FB210115C001150002020-07-14 12:35PM EDT2021-01-15123.70148.35149.500.00-147759.52%
FB210319C001150002020-07-09 8:13PM EDT2021-03-1981.500.000.000.00-2200.00%
FB210618C001150002020-06-15 1:25PM EDT2021-06-18117.88126.25128.900.00-1410.00%
FB220617C001150002020-07-10 3:43PM EDT2022-06-17135.45151.15155.000.00-21050.67%
FB220916C001150002020-07-31 11:38AM EDT2022-09-16144.00152.15156.000.00-14249.68%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200807P001150002020-07-14 1:22PM EDT2020-08-070.060.000.010.00-11337.50%
FB200821P001150002020-08-06 9:38AM EDT2020-08-210.010.000.02-0.05-83.33%5225125.00%
FB200918P001150002020-08-06 12:58PM EDT2020-09-180.020.020.05-0.03-60.00%31,32884.38%
FB210115P001150002020-07-31 11:36AM EDT2021-01-150.600.510.630.00-271,26861.50%
FB210319P001150002020-08-06 12:51PM EDT2021-03-190.890.810.95-0.51-36.43%126356.08%
FB210618P001150002020-07-23 3:32PM EDT2021-06-181.801.371.530.00-868451.87%
FB220121P001150002020-07-31 10:28AM EDT2022-01-212.642.903.200.00-155547.38%
FB220617P001150002020-07-20 2:20PM EDT2022-06-174.553.304.650.00-2646.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità