Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00120000 | 2021-03-01 3:09PM EST | 2021-03-19 | 146.13 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| FB210618C00120000 | 2021-02-26 12:08PM EST | 2021-06-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220121C00120000 | 2021-02-19 11:48AM EST | 2022-01-21 | 143.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617C00120000 | 2021-03-01 3:09PM EST | 2022-06-17 | 149.14 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| FB220916C00120000 | 2021-03-01 11:50AM EST | 2022-09-16 | 149.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| FB230120C00120000 | 2021-02-17 9:30AM EST | 2023-01-20 | 157.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00120000 | 2021-03-01 10:34AM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FB210618P00120000 | 2021-02-24 12:08PM EST | 2021-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220121P00120000 | 2021-03-01 11:50AM EST | 2022-01-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| FB220617P00120000 | 2021-03-01 12:04PM EST | 2022-06-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| FB220916P00120000 | 2021-03-01 12:04PM EST | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| FB230120P00120000 | 2021-03-01 12:05PM EST | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
