Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001200002020-07-09 2:41PM EDT2020-08-21123.49147.85149.200.00-10491.06%
FB200918C001200002020-08-11 3:41PM EDT2020-09-18138.30140.65141.750.00-5162123.24%
FB201120C001200002020-06-26 3:33PM EDT2020-11-2099.41110.75112.150.00-41560.00%
FB201218C001200002020-07-09 8:12PM EDT2020-12-1896.36119.15120.300.00-1520.00%
FB210115C001200002020-08-13 12:32PM EDT2021-01-15143.50141.15142.800.00-11,52862.23%
FB210319C001200002020-06-29 9:35AM EDT2021-03-1993.60114.25115.350.00-160.00%
FB210618C001200002020-06-29 11:49AM EDT2021-06-18100.19113.30114.650.00-21550.00%
FB220121C001200002020-07-31 11:38AM EDT2022-01-21137.00144.55147.250.00-1366453.49%
FB220617C001200002020-08-06 10:05AM EDT2022-06-17136.90145.30149.650.00-10652.41%
FB220916C001200002020-08-11 3:48PM EDT2022-09-16144.00146.50151.000.00-25651.68%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001200002020-07-27 12:57PM EDT2020-08-210.110.000.020.00-9187178.13%
FB200828P001200002020-08-14 12:14PM EDT2020-08-280.010.010.07-0.04-80.00%250142.97%
FB200904P001200002020-07-30 1:39PM EDT2020-09-040.010.000.070.00--5115.23%
FB200918P001200002020-08-11 3:02PM EDT2020-09-180.030.030.080.00-10093.36%
FB201016P001200002020-08-07 9:56AM EDT2020-10-160.130.010.150.00-1072.27%
FB201120P001200002020-08-07 10:58AM EDT2020-11-200.270.190.370.00-116267.53%
FB201218P001200002020-08-12 12:45PM EDT2020-12-180.430.350.520.00-110163.43%
FB210115P001200002020-08-13 2:57PM EDT2021-01-150.610.490.690.00-1060.11%
FB210319P001200002020-08-03 1:06PM EDT2021-03-191.020.881.070.00-1053855.10%
FB210618P001200002020-08-14 2:46PM EDT2021-06-181.701.611.82-0.07-3.95%1051.50%
FB220121P001200002020-08-13 9:43AM EDT2022-01-213.433.454.000.00-11,82347.89%
FB220617P001200002020-08-13 3:27PM EDT2022-06-175.303.307.050.00-1449.63%
FB220916P001200002020-07-31 9:55AM EDT2022-09-165.404.307.950.00-2048.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità