Italia markets close in 1 hour 45 minutes
FTSE MIB
34.723,68 +384,36 (+1,12%) Dow Jones
39.545,95 +158,19 (+0,40%) Nasdaq
16.419,45 +73,19 (+0,45%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.358,56 +1.792,91 (+3,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 275.25 | 276.70 | 0.00 | - | 3 | 3 | 683.59% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.05 | 218.20 | 0.00 | - | 55 | 56 | 649.80% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-09 1:13PM EDT | 300.00 | 174.99 | 175.55 | 176.90 | 0.00 | - | 5 | 14 | 413.48% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 165.79 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00325000 | 2024-05-09 3:36PM EDT | 325.00 | 150.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-09 3:29PM EDT | 335.00 | 139.99 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 130.20 | 131.75 | 0.00 | - | 5 | 9 | 284.77% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 125.25 | 126.70 | 0.00 | - | 1 | 22 | 267.19% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 95.06 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| META240510C00390000 | 2024-05-09 3:27PM EDT | 390.00 | 85.04 | 85.60 | 86.70 | 0.00 | - | 8 | 121 | 183.01% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META240510C00400000 | 2024-05-09 3:51PM EDT | 400.00 | 75.36 | 74.35 | 78.25 | 0.00 | - | 17 | 266 | 233.50% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 71.85 | 75.75 | 0.00 | - | 2 | 22 | 226.95% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-09 11:17AM EDT | 410.00 | 65.03 | 65.70 | 66.80 | 0.00 | - | 6 | 244 | 150.20% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 0.00 | 0.00 | 0.00 | - | 9 | 566 | 0.00% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| META240510C00425000 | 2024-05-09 3:51PM EDT | 425.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 83 | 261 | 0.00% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 47.95 | 48.00 | 49.25 | 0.00 | - | 9 | 167 | 111.43% |
| META240510C00430000 | 2024-05-09 2:27PM EDT | 430.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | 63 | 899 | 0.00% |
| META240510C00432500 | 2024-05-09 1:57PM EDT | 432.50 | 42.50 | 43.15 | 44.25 | 0.00 | - | 13 | 365 | 101.37% |
| META240510C00435000 | 2024-05-09 3:54PM EDT | 435.00 | 39.85 | 40.20 | 41.75 | 0.00 | - | 27 | 1,027 | 96.39% |
| META240510C00437500 | 2024-05-09 12:28PM EDT | 437.50 | 37.00 | 36.55 | 40.75 | 0.00 | - | 3 | 450 | 135.84% |
| META240510C00440000 | 2024-05-10 9:30AM EDT | 440.00 | 37.00 | 0.00 | 0.00 | +1.77 | +5.29% | 2 | 1,576 | 0.00% |
| META240510C00442500 | 2024-05-09 3:58PM EDT | 442.50 | 32.75 | 31.55 | 35.95 | 0.00 | - | 68 | 850 | 126.56% |
| META240510C00445000 | 2024-05-10 9:30AM EDT | 445.00 | 31.17 | 0.00 | 0.00 | +0.77 | +2.60% | 1 | 1,131 | 0.00% |
| META240510C00447500 | 2024-05-09 3:56PM EDT | 447.50 | 27.50 | 28.05 | 29.50 | 0.00 | - | 38 | 846 | 80.08% |
| META240510C00450000 | 2024-05-10 9:30AM EDT | 450.00 | 26.01 | 0.00 | 0.00 | +0.98 | +4.07% | 2 | 1,614 | 0.00% |
| META240510C00452500 | 2024-05-10 9:30AM EDT | 452.50 | 23.15 | 23.20 | 24.25 | +0.42 | +1.88% | 1 | 868 | 60.64% |
| META240510C00455000 | 2024-05-09 3:59PM EDT | 455.00 | 20.50 | 20.20 | 21.70 | 0.00 | - | 211 | 1,634 | 53.52% |
| META240510C00457500 | 2024-05-09 3:47PM EDT | 457.50 | 17.30 | 18.05 | 19.25 | 0.00 | - | 99 | 605 | 50.20% |
| META240510C00460000 | 2024-05-09 3:59PM EDT | 460.00 | 15.50 | 14.20 | 18.50 | 0.00 | - | 1,223 | 3,842 | 78.13% |
| META240510C00462500 | 2024-05-10 9:30AM EDT | 462.50 | 13.65 | 0.00 | 0.00 | +0.35 | +2.70% | 1 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 9:30AM EDT | 465.00 | 11.88 | 0.00 | 0.00 | +1.25 | +13.33% | 1 | 2,556 | 0.00% |
| META240510C00467500 | 2024-05-10 9:30AM EDT | 467.50 | 9.65 | 0.00 | 0.00 | +1.25 | +17.48% | 2 | 1,572 | 0.00% |
| META240510C00470000 | 2024-05-10 9:30AM EDT | 470.00 | 7.29 | 0.00 | 0.00 | +0.79 | +13.84% | 1 | 3,251 | 0.00% |
| META240510C00472500 | 2024-05-10 9:30AM EDT | 472.50 | 5.05 | 0.00 | 0.00 | +0.45 | +10.84% | 1 | 2,786 | 0.00% |
| META240510C00475000 | 2024-05-10 9:30AM EDT | 475.00 | 3.57 | 3.10 | 3.25 | +0.50 | +16.29% | 48 | 4,166 | 24.88% |
| META240510C00477500 | 2024-05-10 9:30AM EDT | 477.50 | 1.98 | 2.00 | 2.18 | +0.07 | +3.63% | 25 | 2,571 | 26.94% |
| META240510C00480000 | 2024-05-10 9:30AM EDT | 480.00 | 0.95 | 1.13 | 1.27 | -0.16 | -14.41% | 33 | 7,810 | 26.91% |
| META240510C00482500 | 2024-05-10 9:30AM EDT | 482.50 | 0.69 | 0.50 | 0.66 | +0.12 | +23.53% | 6 | 4,401 | 26.64% |
| META240510C00485000 | 2024-05-10 9:30AM EDT | 485.00 | 0.33 | 0.00 | 0.00 | +0.01 | +3.33% | 6 | 3,994 | 6.25% |
| META240510C00487500 | 2024-05-10 9:30AM EDT | 487.50 | 0.21 | 0.00 | 0.00 | +0.01 | +5.26% | 1 | 1,925 | 12.50% |
| META240510C00490000 | 2024-05-10 9:30AM EDT | 490.00 | 0.06 | 0.00 | 0.00 | -0.07 | -35.00% | 1 | 3,240 | 12.50% |
| META240510C00492500 | 2024-05-10 9:30AM EDT | 492.50 | 0.07 | 0.00 | 0.00 | -0.01 | -11.11% | 2 | 1,376 | 12.50% |
| META240510C00495000 | 2024-05-09 3:58PM EDT | 495.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 299 | 2,253 | 34.96% |
| META240510C00497500 | 2024-05-09 3:59PM EDT | 497.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 101 | 773 | 39.84% |
| META240510C00500000 | 2024-05-10 9:30AM EDT | 500.00 | 0.03 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 5,678 | 25.00% |
| META240510C00502500 | 2024-05-09 3:51PM EDT | 502.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 94 | 939 | 42.58% |
| META240510C00505000 | 2024-05-10 9:30AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 1,180 | 25.00% |
| META240510C00507500 | 2024-05-09 3:43PM EDT | 507.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 418 | 1,126 | 50.39% |
| META240510C00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.04 | 0.00 | 0.00 | +0.02 | - | 1 | 980 | 25.00% |
| META240510C00512500 | 2024-05-09 1:57PM EDT | 512.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 25.00% |
| META240510C00515000 | 2024-05-09 3:57PM EDT | 515.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 2,067 | 53.13% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 213 | 25.00% |
| META240510C00520000 | 2024-05-09 2:36PM EDT | 520.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 132 | 2,152 | 58.59% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 50.00% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 49 | 50.00% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 50.00% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 51 | 384 | 81.25% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 166 | 612 | 85.94% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,257 | 92.19% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 90.63% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 737 | 50.00% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 50.00% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 50.00% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 345 | 131.25% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 359 | 50.00% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 551 | 159.38% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,804 | 50.00% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 931 | 50.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 181.25% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 77 | 214.06% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 218.75% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 18 | 260.94% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 381.25% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 362.50% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 50.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 284.38% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 75 | 100.00% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 100.00% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 240.63% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 126 | 243.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 212.50% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 164 | 226.56% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 192.19% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 1,904 | 182.81% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 338 | 170.31% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 167.19% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 5 | 50.00% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 157.81% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 410 | 154.69% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,714 | 150.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 131.25% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,054 | 50.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 50.00% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 1,665 | 134.38% |
| META240510P00392500 | 2024-05-09 2:02PM EDT | 392.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 123 | 121.88% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 309 | 50.00% |
| META240510P00400000 | 2024-05-09 3:54PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 1,617 | 50.00% |
| META240510P00402500 | 2024-05-09 11:32AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 719 | 50.00% |
| META240510P00407500 | 2024-05-09 11:05AM EDT | 407.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 50.00% |
| META240510P00410000 | 2024-05-09 3:15PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,279 | 50.00% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 612 | 50.00% |
| META240510P00415000 | 2024-05-09 3:49PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-09 2:07PM EDT | 417.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 50.00% |
| META240510P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,157 | 50.00% |
| META240510P00422500 | 2024-05-09 3:57PM EDT | 422.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 30 | 622 | 88.28% |
| META240510P00425000 | 2024-05-09 3:59PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 1,381 | 50.00% |
| META240510P00427500 | 2024-05-09 3:58PM EDT | 427.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 244 | 1,230 | 80.47% |
| META240510P00430000 | 2024-05-10 9:30AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 5,020 | 50.00% |
| META240510P00432500 | 2024-05-09 3:58PM EDT | 432.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 1,586 | 50.00% |
| META240510P00435000 | 2024-05-09 3:53PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 1,832 | 50.00% |
| META240510P00437500 | 2024-05-09 3:55PM EDT | 437.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 253 | 1,272 | 63.28% |
| META240510P00440000 | 2024-05-10 9:30AM EDT | 440.00 | 0.04 | 0.00 | 0.00 | +0.01 | +50.00% | 10 | 4,453 | 25.00% |
| META240510P00442500 | 2024-05-09 3:53PM EDT | 442.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 581 | 1,225 | 25.00% |
| META240510P00445000 | 2024-05-10 9:30AM EDT | 445.00 | 0.02 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 2,893 | 25.00% |
| META240510P00447500 | 2024-05-09 3:49PM EDT | 447.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 636 | 1,200 | 25.00% |
| META240510P00450000 | 2024-05-10 9:30AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 4,416 | 25.00% |
| META240510P00452500 | 2024-05-09 3:58PM EDT | 452.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1,100 | 2,108 | 44.34% |
| META240510P00455000 | 2024-05-09 3:59PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,091 | 3,146 | 25.00% |
| META240510P00457500 | 2024-05-10 9:30AM EDT | 457.50 | 0.06 | 0.00 | 0.00 | -0.01 | -12.50% | 1 | 1,964 | 12.50% |
| META240510P00460000 | 2024-05-10 9:30AM EDT | 460.00 | 0.04 | 0.00 | 0.00 | -0.07 | -58.33% | 45 | 2,992 | 12.50% |
| META240510P00462500 | 2024-05-10 9:30AM EDT | 462.50 | 0.09 | 0.00 | 0.00 | -0.08 | -32.00% | 1 | 2,068 | 12.50% |
| META240510P00465000 | 2024-05-10 9:30AM EDT | 465.00 | 0.13 | 0.00 | 0.00 | -0.16 | -53.33% | 40 | 4,360 | 12.50% |
| META240510P00467500 | 2024-05-10 9:30AM EDT | 467.50 | 0.28 | 0.00 | 0.00 | -0.28 | -50.00% | 9 | 1,873 | 6.25% |
| META240510P00470000 | 2024-05-10 9:30AM EDT | 470.00 | 0.50 | 0.00 | 0.00 | -0.40 | -44.44% | 19 | 4,911 | 6.25% |
| META240510P00472500 | 2024-05-10 9:30AM EDT | 472.50 | 0.82 | 0.00 | 0.00 | -0.73 | -45.62% | 4 | 1,970 | 3.13% |
| META240510P00475000 | 2024-05-10 9:30AM EDT | 475.00 | 1.53 | 0.00 | 0.00 | -0.97 | -39.75% | 5 | 2,883 | 1.56% |
| META240510P00477500 | 2024-05-09 3:58PM EDT | 477.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 998 | 408 | 0.00% |
| META240510P00480000 | 2024-05-09 3:57PM EDT | 480.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,234 | 1,891 | 0.00% |
| META240510P00482500 | 2024-05-09 11:14AM EDT | 482.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 129 | 109 | 0.00% |
| META240510P00485000 | 2024-05-10 9:30AM EDT | 485.00 | 8.46 | 0.00 | 0.00 | -1.24 | -11.33% | 1 | 611 | 0.00% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| META240510P00490000 | 2024-05-09 3:30PM EDT | 490.00 | 15.20 | 13.35 | 14.90 | 0.00 | - | 52 | 364 | 56.76% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 14.25 | 18.45 | 0.00 | - | 2 | 1 | 78.71% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-09 3:35PM EDT | 500.00 | 24.90 | 21.65 | 26.00 | 0.00 | - | 2 | 2 | 54.10% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 24.15 | 28.30 | 0.00 | - | 7 | 0 | 53.52% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 36.65 | 40.95 | 0.00 | - | 8 | 0 | 78.32% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 46.70 | 50.95 | 0.00 | - | 2 | 0 | 95.70% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 600.24% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 141.60 | 145.80 | 0.00 | - | - | 0 | 203.52% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 171.60 | 175.65 | 0.00 | - | 6 | 0 | 213.28% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 318.95% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.