Italia markets close in 7 hours 59 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C001450002021-02-12 9:44AM EST2021-03-19124.200.000.000.00-200.00%
FB210521C001450002021-01-28 10:11AM EST2021-05-21130.05111.05115.500.00-110.00%
FB210618C001450002021-03-01 11:46AM EST2021-06-18116.640.000.000.00-200.00%
FB210716C001450002020-10-26 11:20AM EST2021-07-16137.40131.75132.850.00--1108.14%
FB210917C001450002021-02-25 3:05PM EST2021-09-17113.750.000.000.00-100.00%
FB220121C001450002021-02-09 10:22AM EST2022-01-21131.500.000.000.00-100.00%
FB220617C001450002020-12-22 10:10AM EST2022-06-17131.98134.10137.500.00-498164.26%
FB220916C001450002021-03-01 3:59PM EST2022-09-16126.280.000.000.00-15500.00%
FB230120C001450002021-02-03 10:01AM EST2023-01-20132.710.000.000.00-100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001450002021-02-02 9:30AM EST2021-03-050.060.000.000.00--050.00%
FB210319P001450002021-02-26 12:14PM EST2021-03-190.080.000.000.00-40050.00%
FB210401P001450002021-02-25 9:54AM EST2021-04-010.140.000.000.00--050.00%
FB210416P001450002021-03-01 11:40AM EST2021-04-160.140.000.000.00-2025.00%
FB210521P001450002021-02-23 3:51PM EST2021-05-210.300.000.000.00-1025.00%
FB210618P001450002021-03-01 12:49PM EST2021-06-180.540.000.000.00-22025.00%
FB210716P001450002021-02-24 9:52AM EST2021-07-160.840.000.000.00-87025.00%
FB210917P001450002021-03-01 3:57PM EST2021-09-171.150.000.000.00-13012.50%
FB220121P001450002021-03-01 11:51AM EST2022-01-212.610.000.000.00-8012.50%
FB220617P001450002021-03-01 1:51PM EST2022-06-173.800.000.000.00-4012.50%
FB220916P001450002021-02-25 9:49AM EST2022-09-165.150.000.000.00-3012.50%
FB230120P001450002021-03-01 12:36PM EST2023-01-206.410.000.000.00-67506.25%