Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.833,31 -2.425,71 (-4,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 257.70 | 261.35 | 0.00 | - | 1 | 3 | 419.14% |
| META240503C00190000 | 2024-05-01 11:21AM EDT | 190.00 | 243.63 | 247.60 | 250.90 | -46.17 | -15.93% | 2 | 2 | 327.34% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 237.60 | 241.20 | 0.00 | - | - | 2 | 352.34% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 217.40 | 221.30 | 0.00 | - | 1 | 2 | 302.73% |
| META240503C00230000 | 2024-05-01 9:52AM EDT | 230.00 | 202.35 | 207.50 | 211.50 | +1.80 | +0.90% | 4 | 7 | 308.40% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 197.65 | 200.05 | 0.00 | - | 2 | 2 | 335.45% |
| META240503C00260000 | 2024-05-01 1:27PM EDT | 260.00 | 176.71 | 178.55 | 179.95 | -44.35 | -20.06% | 21 | 76 | 210.94% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 157.55 | 160.20 | 0.00 | - | - | 0 | 265.82% |
| META240503C00300000 | 2024-05-01 3:02PM EDT | 300.00 | 147.67 | 138.60 | 140.05 | +7.07 | +5.03% | 15 | 19 | 172.07% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 127.65 | 131.70 | 0.00 | - | 4 | 28 | 188.67% |
| META240503C00315000 | 2024-05-01 10:22AM EDT | 315.00 | 120.41 | 122.50 | 126.70 | -1.65 | -1.35% | 1 | 4 | 176.56% |
| META240503C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 120.75 | 117.55 | 121.45 | 0.00 | - | 1 | 63 | 162.40% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 112.60 | 116.65 | 0.00 | - | 2 | 6 | 163.48% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 107.50 | 111.70 | 0.00 | - | 6 | 5 | 154.79% |
| META240503C00335000 | 2024-05-01 1:02PM EDT | 335.00 | 102.88 | 103.50 | 106.75 | -2.37 | -2.25% | 8 | 9 | 169.92% |
| META240503C00340000 | 2024-04-30 11:55AM EDT | 340.00 | 88.60 | 97.75 | 101.75 | -7.90 | -8.19% | 1 | 2 | 147.95% |
| META240503C00342500 | 2024-04-30 10:59AM EDT | 342.50 | 94.00 | 95.15 | 99.15 | 0.00 | - | 1 | 1 | 139.75% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 93.45 | 96.15 | 0.00 | - | 5 | 6 | 142.77% |
| META240503C00350000 | 2024-05-01 1:41PM EDT | 350.00 | 88.00 | 87.50 | 91.65 | +5.12 | +6.18% | 2 | 20 | 125.59% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 82.50 | 86.70 | 0.00 | - | 1 | 2 | 120.02% |
| META240503C00360000 | 2024-05-01 3:57PM EDT | 360.00 | 79.90 | 78.75 | 80.10 | +9.37 | +13.29% | 1 | 20 | 103.91% |
| META240503C00365000 | 2024-05-01 3:59PM EDT | 365.00 | 74.75 | 72.55 | 75.15 | +8.05 | +12.07% | 1 | 16 | 124.61% |
| META240503C00370000 | 2024-05-01 12:26PM EDT | 370.00 | 66.05 | 67.50 | 70.15 | -2.67 | -3.89% | 1 | 175 | 117.09% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 62.75 | 66.15 | 0.00 | - | 20 | 10 | 86.52% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 61.10 | 62.75 | 0.00 | - | 3 | 6 | 82.13% |
| META240503C00380000 | 2024-04-30 3:55PM EDT | 380.00 | 59.50 | 57.80 | 61.10 | +9.00 | +17.82% | 3 | 38 | 80.27% |
| META240503C00382500 | 2024-05-01 10:07AM EDT | 382.50 | 52.60 | 56.05 | 58.65 | +1.75 | +3.44% | 1 | 11 | 91.11% |
| META240503C00385000 | 2024-05-01 2:00PM EDT | 385.00 | 55.41 | 52.95 | 55.15 | +7.89 | +16.60% | 1 | 33 | 94.78% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 51.05 | 52.65 | 0.00 | - | 4 | 7 | 65.82% |
| META240503C00390000 | 2024-05-01 12:28PM EDT | 390.00 | 47.00 | 47.65 | 50.20 | +5.06 | +12.06% | 3 | 15 | 88.38% |
| META240503C00392500 | 2024-05-01 1:58PM EDT | 392.50 | 46.65 | 45.00 | 48.05 | +5.85 | +14.34% | 3 | 33 | 90.94% |
| META240503C00395000 | 2024-05-01 1:42PM EDT | 395.00 | 43.10 | 43.60 | 46.20 | +5.69 | +15.21% | 1 | 39 | 74.71% |
| META240503C00397500 | 2024-05-01 2:04PM EDT | 397.50 | 45.25 | 41.10 | 42.70 | -3.90 | -7.93% | 1 | 23 | 56.54% |
| META240503C00400000 | 2024-05-01 3:36PM EDT | 400.00 | 40.10 | 38.30 | 41.10 | +9.10 | +29.35% | 167 | 367 | 62.99% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 27.10 | 36.15 | 37.65 | 0.00 | - | 5 | 55 | 50.49% |
| META240503C00405000 | 2024-05-01 2:29PM EDT | 405.00 | 42.03 | 33.85 | 35.25 | +11.04 | +35.62% | 16 | 91 | 52.34% |
| META240503C00407500 | 2024-05-01 10:17AM EDT | 407.50 | 27.87 | 30.00 | 33.00 | +3.37 | +13.76% | 2 | 32 | 66.48% |
| META240503C00410000 | 2024-05-01 3:58PM EDT | 410.00 | 30.31 | 28.75 | 30.25 | +8.67 | +40.06% | 61 | 292 | 58.94% |
| META240503C00412500 | 2024-05-01 3:18PM EDT | 412.50 | 36.10 | 26.30 | 27.75 | +17.00 | +89.01% | 7 | 142 | 55.03% |
| META240503C00415000 | 2024-05-01 2:49PM EDT | 415.00 | 28.00 | 23.95 | 25.30 | +10.25 | +57.75% | 33 | 342 | 51.81% |
| META240503C00417500 | 2024-05-01 2:39PM EDT | 417.50 | 28.00 | 21.55 | 22.95 | +9.86 | +54.36% | 28 | 264 | 49.68% |
| META240503C00420000 | 2024-05-01 3:54PM EDT | 420.00 | 20.23 | 19.00 | 20.80 | +7.13 | +54.43% | 289 | 11,587 | 49.39% |
| META240503C00422500 | 2024-05-01 3:18PM EDT | 422.50 | 26.25 | 16.85 | 18.70 | +13.90 | +112.55% | 196 | 370 | 48.89% |
| META240503C00425000 | 2024-05-01 3:55PM EDT | 425.00 | 15.95 | 14.85 | 15.60 | +6.45 | +67.89% | 785 | 1,173 | 38.55% |
| META240503C00427500 | 2024-05-01 3:55PM EDT | 427.50 | 13.80 | 12.65 | 13.50 | +5.80 | +72.50% | 845 | 822 | 37.67% |
| META240503C00430000 | 2024-05-01 3:59PM EDT | 430.00 | 11.72 | 10.65 | 11.45 | +4.97 | +73.63% | 5,754 | 2,632 | 36.38% |
| META240503C00432500 | 2024-05-01 3:58PM EDT | 432.50 | 9.75 | 8.85 | 9.60 | +4.30 | +78.90% | 4,479 | 1,606 | 35.74% |
| META240503C00435000 | 2024-05-01 3:59PM EDT | 435.00 | 7.44 | 7.15 | 7.70 | +2.99 | +67.19% | 9,726 | 3,131 | 33.81% |
| META240503C00437500 | 2024-05-01 3:59PM EDT | 437.50 | 6.25 | 5.70 | 6.20 | +2.65 | +73.61% | 7,192 | 2,353 | 33.51% |
| META240503C00440000 | 2024-05-01 3:59PM EDT | 440.00 | 4.70 | 4.50 | 4.75 | +1.85 | +64.91% | 16,426 | 5,971 | 32.36% |
| META240503C00442500 | 2024-05-01 3:59PM EDT | 442.50 | 3.85 | 3.50 | 3.65 | +1.55 | +67.39% | 6,637 | 2,338 | 32.22% |
| META240503C00445000 | 2024-05-01 3:59PM EDT | 445.00 | 2.77 | 2.53 | 2.72 | +1.00 | +56.50% | 11,595 | 3,610 | 31.95% |
| META240503C00447500 | 2024-05-01 3:59PM EDT | 447.50 | 2.05 | 1.88 | 2.05 | +0.60 | +41.38% | 7,487 | 2,022 | 32.30% |
| META240503C00450000 | 2024-05-01 3:59PM EDT | 450.00 | 1.44 | 1.29 | 1.43 | +0.34 | +30.91% | 20,653 | 7,295 | 31.84% |
| META240503C00452500 | 2024-05-01 3:59PM EDT | 452.50 | 1.00 | 0.96 | 1.10 | +0.14 | +16.28% | 9,070 | 1,884 | 32.84% |
| META240503C00455000 | 2024-05-01 3:59PM EDT | 455.00 | 0.80 | 0.67 | 0.80 | +0.14 | +21.21% | 7,029 | 2,969 | 33.28% |
| META240503C00457500 | 2024-05-01 3:59PM EDT | 457.50 | 0.58 | 0.47 | 0.56 | +0.04 | +7.41% | 3,343 | 1,151 | 33.45% |
| META240503C00460000 | 2024-05-01 3:59PM EDT | 460.00 | 0.41 | 0.35 | 0.41 | -0.02 | -4.65% | 9,488 | 3,932 | 34.11% |
| META240503C00462500 | 2024-05-01 3:59PM EDT | 462.50 | 0.30 | 0.24 | 0.31 | -0.05 | -14.29% | 2,583 | 1,095 | 35.01% |
| META240503C00465000 | 2024-05-01 3:59PM EDT | 465.00 | 0.22 | 0.18 | 0.24 | -0.08 | -26.67% | 3,849 | 2,943 | 36.04% |
| META240503C00467500 | 2024-05-01 3:59PM EDT | 467.50 | 0.19 | 0.14 | 0.19 | -0.06 | -24.00% | 1,005 | 1,298 | 37.16% |
| META240503C00470000 | 2024-05-01 3:59PM EDT | 470.00 | 0.16 | 0.11 | 0.16 | -0.03 | -15.79% | 3,141 | 5,330 | 38.62% |
| META240503C00472500 | 2024-05-01 3:59PM EDT | 472.50 | 0.14 | 0.09 | 0.14 | 0.00 | - | 267 | 613 | 40.23% |
| META240503C00475000 | 2024-05-01 3:59PM EDT | 475.00 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 2,087 | 3,367 | 40.63% |
| META240503C00477500 | 2024-05-01 3:51PM EDT | 477.50 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 496 | 1,047 | 43.46% |
| META240503C00480000 | 2024-05-01 3:54PM EDT | 480.00 | 0.06 | 0.04 | 0.08 | -0.06 | -50.00% | 1,053 | 4,704 | 43.75% |
| META240503C00482500 | 2024-05-01 3:18PM EDT | 482.50 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 115 | 679 | 44.34% |
| META240503C00485000 | 2024-05-01 3:56PM EDT | 485.00 | 0.05 | 0.03 | 0.09 | -0.04 | -44.44% | 1,679 | 2,822 | 48.93% |
| META240503C00487500 | 2024-05-01 3:06PM EDT | 487.50 | 0.09 | 0.02 | 0.07 | +0.02 | +28.57% | 107 | 660 | 49.41% |
| META240503C00490000 | 2024-05-01 3:58PM EDT | 490.00 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 528 | 5,440 | 51.56% |
| META240503C00492500 | 2024-05-01 3:42PM EDT | 492.50 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 370 | 1,039 | 50.20% |
| META240503C00495000 | 2024-05-01 3:57PM EDT | 495.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 909 | 5,017 | 51.37% |
| META240503C00497500 | 2024-05-01 3:34PM EDT | 497.50 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 156 | 972 | 53.91% |
| META240503C00500000 | 2024-05-01 3:57PM EDT | 500.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3,514 | 8,647 | 55.08% |
| META240503C00502500 | 2024-05-01 3:38PM EDT | 502.50 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 195 | 852 | 57.81% |
| META240503C00505000 | 2024-05-01 3:58PM EDT | 505.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 103 | 1,085 | 58.98% |
| META240503C00507500 | 2024-05-01 1:46PM EDT | 507.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 25 | 424 | 58.59% |
| META240503C00510000 | 2024-05-01 2:29PM EDT | 510.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 161 | 2,118 | 60.55% |
| META240503C00512500 | 2024-05-01 10:07AM EDT | 512.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 49 | 216 | 60.94% |
| META240503C00515000 | 2024-05-01 3:34PM EDT | 515.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 65 | 1,370 | 64.06% |
| META240503C00517500 | 2024-05-01 3:17PM EDT | 517.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 25 | 203 | 64.06% |
| META240503C00520000 | 2024-05-01 3:41PM EDT | 520.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 321 | 3,706 | 64.06% |
| META240503C00525000 | 2024-05-01 3:34PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 1,559 | 60.94% |
| META240503C00530000 | 2024-05-01 3:45PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 236 | 2,970 | 64.06% |
| META240503C00535000 | 2024-05-01 3:53PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 467 | 1,075 | 67.19% |
| META240503C00540000 | 2024-05-01 3:53PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 572 | 3,963 | 70.31% |
| META240503C00545000 | 2024-05-01 3:18PM EDT | 545.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 23 | 1,144 | 73.44% |
| META240503C00550000 | 2024-05-01 3:10PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 3,792 | 75.00% |
| META240503C00555000 | 2024-05-01 10:49AM EDT | 555.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 1,215 | 88.28% |
| META240503C00560000 | 2024-05-01 1:54PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18 | 1,402 | 81.25% |
| META240503C00565000 | 2024-05-01 1:51PM EDT | 565.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 712 | 89.06% |
| META240503C00570000 | 2024-05-01 1:54PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,520 | 87.50% |
| META240503C00575000 | 2024-05-01 2:30PM EDT | 575.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 931 | 98.44% |
| META240503C00580000 | 2024-05-01 1:01PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,504 | 92.19% |
| META240503C00585000 | 2024-05-01 1:01PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 501 | 93.75% |
| META240503C00590000 | 2024-04-30 1:35PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 385 | 96.88% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 502 | 100.00% |
| META240503C00600000 | 2024-05-01 2:11PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,800 | 103.13% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 278 | 106.25% |
| META240503C00610000 | 2024-04-30 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 852 | 106.25% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 878 | 109.38% |
| META240503C00620000 | 2024-05-01 10:53AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 462 | 112.50% |
| META240503C00625000 | 2024-04-30 1:50PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 1,634 | 115.63% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 118.75% |
| META240503C00635000 | 2024-05-01 2:53PM EDT | 635.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 129.69% |
| META240503C00640000 | 2024-04-30 10:41AM EDT | 640.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 469 | 121.88% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 126 | 125.00% |
| META240503C00650000 | 2024-05-01 1:39PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 12,057 | 125.00% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 121 | 135.94% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 131.25% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 154 | 134.38% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 185 | 146.88% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 235 | 151.56% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 155 | 143.75% |
| META240503C00700000 | 2024-04-30 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 150.00% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 153.13% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 168.75% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 173.44% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 162.50% |
| META240503C00750000 | 2024-04-30 3:40PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 168.75% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 171.88% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 175.00% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 181.25% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 187.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 287.50% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 268.75% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 193.75% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 12 | 17 | 204.69% |
| META240503P00260000 | 2024-04-30 2:34PM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 190.63% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 159.38% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 27 | 160.94% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 31 | 150.00% |
| META240503P00300000 | 2024-05-01 2:36PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 11 | 476 | 125.00% |
| META240503P00310000 | 2024-05-01 3:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 772 | 115.63% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 128.13% |
| META240503P00315000 | 2024-05-01 3:11PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 383 | 398 | 112.50% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 399 | 119.53% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 8 | 116.41% |
| META240503P00325000 | 2024-05-01 2:21PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 339 | 107.81% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 107.81% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 106.25% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 103.13% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 100.78% |
| META240503P00337500 | 2024-05-01 11:31AM EDT | 337.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 420 | 90.63% |
| META240503P00340000 | 2024-04-30 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 644 | 98.44% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 10 | 95.31% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 154 | 82.81% |
| META240503P00347500 | 2024-04-30 10:49AM EDT | 347.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 90.63% |
| META240503P00350000 | 2024-05-01 3:26PM EDT | 350.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 765 | 82.81% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 79.69% |
| META240503P00355000 | 2024-05-01 3:15PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 200 | 73.44% |
| META240503P00357500 | 2024-05-01 3:46PM EDT | 357.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 189 | 75.00% |
| META240503P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 442 | 75.78% |
| META240503P00362500 | 2024-04-29 10:11AM EDT | 362.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 86 | 73.44% |
| META240503P00365000 | 2024-05-01 2:42PM EDT | 365.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 117 | 345 | 71.09% |
| META240503P00367500 | 2024-04-30 10:00AM EDT | 367.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 117 | 70.31% |
| META240503P00370000 | 2024-05-01 3:52PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 94 | 466 | 64.06% |
| META240503P00372500 | 2024-04-30 3:11PM EDT | 372.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 65 | 391 | 68.36% |
| META240503P00375000 | 2024-05-01 3:04PM EDT | 375.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 173 | 2,142 | 61.72% |
| META240503P00377500 | 2024-05-01 3:50PM EDT | 377.50 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 65 | 1,725 | 62.11% |
| META240503P00380000 | 2024-05-01 3:52PM EDT | 380.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 311 | 2,184 | 61.72% |
| META240503P00382500 | 2024-05-01 3:41PM EDT | 382.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 365 | 580 | 54.30% |
| META240503P00385000 | 2024-05-01 3:48PM EDT | 385.00 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 370 | 1,033 | 58.20% |
| META240503P00387500 | 2024-05-01 3:01PM EDT | 387.50 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 49 | 615 | 54.30% |
| META240503P00390000 | 2024-05-01 3:41PM EDT | 390.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 651 | 2,210 | 51.56% |
| META240503P00392500 | 2024-05-01 3:58PM EDT | 392.50 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 186 | 1,091 | 50.00% |
| META240503P00395000 | 2024-05-01 3:51PM EDT | 395.00 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 2,547 | 1,677 | 49.81% |
| META240503P00397500 | 2024-05-01 3:57PM EDT | 397.50 | 0.05 | 0.03 | 0.07 | -0.15 | -75.00% | 137 | 1,116 | 48.24% |
| META240503P00400000 | 2024-05-01 3:59PM EDT | 400.00 | 0.04 | 0.04 | 0.07 | -0.26 | -86.67% | 4,126 | 7,280 | 45.51% |
| META240503P00402500 | 2024-05-01 3:28PM EDT | 402.50 | 0.06 | 0.05 | 0.09 | -0.30 | -83.33% | 367 | 707 | 44.34% |
| META240503P00405000 | 2024-05-01 3:56PM EDT | 405.00 | 0.08 | 0.06 | 0.10 | -0.41 | -83.67% | 1,456 | 2,101 | 42.29% |
| META240503P00407500 | 2024-05-01 3:59PM EDT | 407.50 | 0.10 | 0.09 | 0.13 | -0.57 | -85.07% | 1,025 | 1,059 | 41.11% |
| META240503P00410000 | 2024-05-01 3:58PM EDT | 410.00 | 0.12 | 0.11 | 0.13 | -0.77 | -86.52% | 5,998 | 3,283 | 38.18% |
| META240503P00412500 | 2024-05-01 3:51PM EDT | 412.50 | 0.17 | 0.16 | 0.19 | -0.97 | -85.09% | 1,317 | 1,237 | 37.70% |
| META240503P00415000 | 2024-05-01 3:59PM EDT | 415.00 | 0.20 | 0.20 | 0.23 | -1.31 | -86.75% | 4,333 | 3,112 | 35.89% |
| META240503P00417500 | 2024-05-01 3:59PM EDT | 417.50 | 0.29 | 0.27 | 0.32 | -1.71 | -85.50% | 2,040 | 1,583 | 35.01% |
| META240503P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 0.41 | 0.36 | 0.44 | -2.16 | -84.05% | 8,897 | 14,863 | 34.08% |
| META240503P00422500 | 2024-05-01 3:59PM EDT | 422.50 | 0.54 | 0.52 | 0.62 | -2.56 | -82.58% | 3,049 | 1,130 | 33.40% |
| META240503P00425000 | 2024-05-01 3:59PM EDT | 425.00 | 0.81 | 0.74 | 0.87 | -3.24 | -80.00% | 9,958 | 4,259 | 32.76% |
| META240503P00427500 | 2024-05-01 3:59PM EDT | 427.50 | 1.13 | 1.06 | 1.21 | -3.87 | -77.40% | 4,500 | 1,648 | 32.15% |
| META240503P00430000 | 2024-05-01 3:59PM EDT | 430.00 | 1.54 | 1.55 | 1.71 | -4.63 | -75.04% | 18,667 | 7,913 | 31.96% |
| META240503P00432500 | 2024-05-01 3:59PM EDT | 432.50 | 2.25 | 2.14 | 2.40 | -5.25 | -70.00% | 5,839 | 1,567 | 32.08% |
| META240503P00435000 | 2024-05-01 3:59PM EDT | 435.00 | 2.94 | 2.95 | 3.15 | -5.98 | -67.04% | 10,284 | 2,352 | 31.42% |
| META240503P00437500 | 2024-05-01 3:59PM EDT | 437.50 | 4.15 | 3.95 | 4.25 | -6.60 | -61.40% | 4,830 | 1,286 | 31.86% |
| META240503P00440000 | 2024-05-01 3:59PM EDT | 440.00 | 5.15 | 5.00 | 5.50 | -5.85 | -53.18% | 6,028 | 3,575 | 31.98% |
| META240503P00442500 | 2024-05-01 3:59PM EDT | 442.50 | 6.50 | 6.45 | 6.85 | -7.90 | -54.86% | 1,915 | 624 | 31.51% |
| META240503P00445000 | 2024-05-01 3:59PM EDT | 445.00 | 8.09 | 8.20 | 8.45 | -7.91 | -49.44% | 5,397 | 2,174 | 31.40% |
| META240503P00447500 | 2024-05-01 3:59PM EDT | 447.50 | 9.55 | 9.70 | 10.25 | -8.15 | -46.05% | 1,634 | 702 | 31.45% |
| META240503P00450000 | 2024-05-01 3:59PM EDT | 450.00 | 12.00 | 11.85 | 12.20 | -7.79 | -39.36% | 1,412 | 2,154 | 31.48% |
| META240503P00452500 | 2024-05-01 3:30PM EDT | 452.50 | 12.15 | 13.60 | 14.75 | -8.05 | -39.85% | 279 | 310 | 36.17% |
| META240503P00455000 | 2024-05-01 3:38PM EDT | 455.00 | 13.66 | 15.85 | 16.80 | -8.80 | -39.18% | 181 | 574 | 35.51% |
| META240503P00457500 | 2024-05-01 3:22PM EDT | 457.50 | 13.47 | 18.00 | 19.35 | -9.53 | -41.43% | 4 | 198 | 39.80% |
| META240503P00460000 | 2024-05-01 3:54PM EDT | 460.00 | 20.61 | 20.05 | 21.80 | -6.19 | -23.10% | 147 | 1,304 | 42.77% |
| META240503P00462500 | 2024-05-01 3:39PM EDT | 462.50 | 21.25 | 22.70 | 24.10 | -10.75 | -33.59% | 36 | 70 | 43.51% |
| META240503P00465000 | 2024-05-01 3:52PM EDT | 465.00 | 24.71 | 25.05 | 27.05 | -8.29 | -25.12% | 42 | 433 | 52.91% |
| META240503P00467500 | 2024-04-30 12:33PM EDT | 467.50 | 34.01 | 27.55 | 29.25 | 0.00 | - | 20 | 12 | 52.27% |
| META240503P00470000 | 2024-05-01 3:50PM EDT | 470.00 | 30.00 | 30.10 | 32.20 | -8.52 | -22.12% | 96 | 1,454 | 61.69% |
| META240503P00472500 | 2024-05-01 2:47PM EDT | 472.50 | 26.32 | 32.55 | 34.20 | -14.58 | -35.65% | 6 | 7 | 57.89% |
| META240503P00475000 | 2024-05-01 3:54PM EDT | 475.00 | 35.44 | 35.05 | 37.65 | -7.23 | -16.94% | 55 | 213 | 54.49% |
| META240503P00477500 | 2024-04-30 11:12AM EDT | 477.50 | 42.14 | 37.55 | 39.20 | 0.00 | - | 2 | 20 | 64.01% |
| META240503P00480000 | 2024-05-01 3:50PM EDT | 480.00 | 38.73 | 39.05 | 42.40 | -11.27 | -22.54% | 18 | 56 | 77.61% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 42.55 | 44.25 | 0.00 | - | 2 | 0 | 70.85% |
| META240503P00485000 | 2024-05-01 3:22PM EDT | 485.00 | 39.15 | 45.00 | 46.65 | -15.45 | -28.30% | 610 | 121 | 71.95% |
| META240503P00487500 | 2024-04-29 2:39PM EDT | 487.50 | 57.25 | 47.55 | 49.20 | 0.00 | - | 21 | 0 | 75.76% |
| META240503P00490000 | 2024-05-01 3:26PM EDT | 490.00 | 43.85 | 50.05 | 51.70 | -14.05 | -24.27% | 1,408 | 193 | 51.17% |
| META240503P00492500 | 2024-05-01 3:26PM EDT | 492.50 | 49.76 | 52.55 | 54.25 | -8.19 | -14.13% | 72 | 10 | 55.47% |
| META240503P00495000 | 2024-05-01 3:26PM EDT | 495.00 | 48.55 | 54.95 | 56.75 | -11.74 | -19.47% | 237 | 33 | 52.15% |
| META240503P00497500 | 2024-05-01 3:26PM EDT | 497.50 | 58.20 | 57.50 | 59.20 | -2.74 | -4.50% | 105 | 17 | 54.10% |
| META240503P00500000 | 2024-05-01 3:26PM EDT | 500.00 | 53.95 | 60.05 | 62.25 | -10.43 | -16.20% | 890 | 121 | 74.80% |
| META240503P00502500 | 2024-05-01 3:44PM EDT | 502.50 | 61.90 | 62.55 | 64.25 | -4.44 | -6.69% | 4 | 1 | 63.67% |
| META240503P00505000 | 2024-05-01 3:26PM EDT | 505.00 | 58.60 | 65.05 | 67.75 | -15.74 | -21.17% | 172 | 26 | 87.55% |
| META240503P00507500 | 2024-05-01 3:21PM EDT | 507.50 | 62.05 | 67.55 | 69.25 | -12.77 | -17.07% | 33 | 7 | 67.77% |
| META240503P00510000 | 2024-05-01 3:37PM EDT | 510.00 | 66.25 | 70.10 | 73.00 | -11.45 | -14.74% | 9 | 2 | 96.48% |
| META240503P00512500 | 2024-05-01 3:44PM EDT | 512.50 | 70.85 | 72.55 | 74.25 | -8.69 | -10.93% | 4 | 1 | 71.68% |
| META240503P00515000 | 2024-04-30 3:53PM EDT | 515.00 | 82.75 | 75.05 | 76.70 | 0.00 | - | 5 | 0 | 70.90% |
| META240503P00517500 | 2024-04-30 3:53PM EDT | 517.50 | 85.15 | 76.15 | 79.25 | 0.00 | - | 3 | 0 | 108.84% |
| META240503P00520000 | 2024-05-01 3:44PM EDT | 520.00 | 78.00 | 80.10 | 81.60 | +0.64 | +0.83% | 4 | 1 | 70.70% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 84.40 | 87.50 | 0.00 | - | 7 | 0 | 85.94% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 88.50 | 92.65 | 0.00 | - | 5 | 0 | 139.45% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 94.40 | 96.75 | 0.00 | - | 11 | 0 | 125.88% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 100.05 | 101.70 | 0.00 | - | 2 | 0 | 89.06% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 104.40 | 106.75 | 0.00 | - | 1 | 0 | 135.16% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 110.10 | 112.80 | 0.00 | - | 156 | 0 | 130.57% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 115.00 | 116.75 | 0.00 | - | 58 | 0 | 99.22% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 119.95 | 122.65 | 0.00 | - | 1 | 0 | 133.20% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 124.90 | 126.75 | 0.00 | - | 5 | 0 | 92.19% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 129.95 | 132.65 | 0.00 | - | 1 | 0 | 141.11% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 134.90 | 136.65 | 0.00 | - | 2 | 0 | 158.20% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 138.65 | 142.50 | 0.00 | - | 1 | 0 | 184.62% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 144.55 | 146.75 | 0.00 | - | 1 | 0 | 169.53% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 154.95 | 157.50 | 0.00 | - | 1 | 0 | 156.35% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 159.95 | 161.85 | 0.00 | - | 1 | 0 | 132.42% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 169.95 | 171.85 | 0.00 | - | 2 | 0 | 138.67% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 173.50 | 177.55 | 0.00 | - | - | 0 | 215.33% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 179.95 | 183.00 | 0.00 | - | - | 0 | 186.23% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 189.55 | 192.65 | 0.00 | - | - | 0 | 172.27% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 193.50 | 197.50 | 0.00 | - | - | 0 | 229.88% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 199.90 | 202.00 | 0.00 | - | 2 | 0 | 163.67% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 209.95 | 211.80 | 0.00 | - | 4 | 0 | 156.64% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 230.05 | 232.75 | 0.00 | - | 1 | 0 | 216.31% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 239.95 | 241.65 | 0.00 | - | 2 | 0 | 234.38% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 259.95 | 262.65 | 0.00 | - | 2 | 0 | 228.91% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 298.50 | 302.50 | 0.00 | - | - | 0 | 302.05% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 308.50 | 312.50 | 0.00 | - | - | 0 | 308.20% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 318.65 | 322.45 | 0.00 | - | - | 0 | 312.65% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 359.85 | 362.50 | 0.00 | - | - | 0 | 272.66% |
© 2024 Yahoo. Tutti i diritti riservati.