Italia markets close in 3 hours 11 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT

246,95 -2,07 (-0,83%)
Before hours: 8:14AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925C001450002020-09-21 9:48AM EDT2020-09-25101.800.000.000.00-390.00%
FB201016C001450002020-09-18 3:21PM EDT2020-10-16108.290.000.000.00-9150.00%
FB201120C001450002020-08-03 2:56PM EDT2020-11-20109.18157.35159.650.00-2501345.11%
FB201218C001450002020-09-22 3:54PM EDT2020-12-18110.500.000.000.00-400.00%
FB210115C001450002020-09-23 3:10PM EDT2021-01-15105.250.000.000.00-1000.00%
FB210219C001450002020-08-26 12:00PM EDT2021-02-19148.100.000.000.00--10.00%
FB210319C001450002020-07-31 9:36AM EDT2021-03-19107.75150.10152.150.00-1125178.69%
FB210618C001450002020-08-27 11:19AM EDT2021-06-18156.200.000.000.00-100.00%
FB220121C001450002020-09-23 12:58PM EDT2022-01-21117.050.000.000.00-42030.00%
FB220617C001450002020-09-18 1:43PM EDT2022-06-17117.230.000.000.00-1000.00%
FB220916C001450002020-09-15 3:21PM EDT2022-09-16136.600.000.000.00-200.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925P001450002020-09-01 11:25AM EDT2020-09-250.080.000.000.00-1050.00%
FB201002P001450002020-09-11 9:30AM EDT2020-10-020.050.000.000.00-81350.00%
FB201016P001450002020-09-23 3:38PM EDT2020-10-160.110.000.000.00-1411850.00%
FB201120P001450002020-09-23 3:11PM EDT2020-11-200.450.000.000.00-6025.00%
FB201218P001450002020-09-23 2:57PM EDT2020-12-180.780.000.000.00-71025.00%
FB210115P001450002020-09-18 3:26PM EDT2021-01-151.030.000.000.00-273,72725.00%
FB210319P001450002020-09-18 1:03PM EDT2021-03-191.860.000.000.00-119712.50%
FB210618P001450002020-09-17 1:38PM EDT2021-06-183.450.000.000.00-250412.50%
FB210716P001450002020-09-04 2:45PM EDT2021-07-163.750.000.000.00-51212.50%
FB220121P001450002020-09-21 2:30PM EDT2022-01-216.650.000.000.00-251,19112.50%
FB220617P001450002020-08-13 11:32AM EDT2022-06-179.336.159.700.00-1343.34%
FB220916P001450002020-09-23 9:39AM EDT2022-09-1610.000.000.000.00-106.25%
FB230120P001450002020-09-21 12:12AM EDT2023-01-2013.570.000.000.00--26.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità