Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00145000 | 2021-02-12 9:44AM EST | 2021-03-19 | 124.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210521C00145000 | 2021-01-28 10:11AM EST | 2021-05-21 | 130.05 | 111.05 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| FB210618C00145000 | 2021-03-01 11:46AM EST | 2021-06-18 | 116.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210716C00145000 | 2020-10-26 11:20AM EST | 2021-07-16 | 137.40 | 131.75 | 132.85 | 0.00 | - | - | 1 | 108.14% |
| FB210917C00145000 | 2021-02-25 3:05PM EST | 2021-09-17 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121C00145000 | 2021-02-09 10:22AM EST | 2022-01-21 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617C00145000 | 2020-12-22 10:10AM EST | 2022-06-17 | 131.98 | 134.10 | 137.50 | 0.00 | - | 49 | 81 | 64.26% |
| FB220916C00145000 | 2021-03-01 3:59PM EST | 2022-09-16 | 126.28 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| FB230120C00145000 | 2021-02-03 10:01AM EST | 2023-01-20 | 132.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00145000 | 2021-02-02 9:30AM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210319P00145000 | 2021-02-26 12:14PM EST | 2021-03-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FB210401P00145000 | 2021-02-25 9:54AM EST | 2021-04-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB210416P00145000 | 2021-03-01 11:40AM EST | 2021-04-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB210521P00145000 | 2021-02-23 3:51PM EST | 2021-05-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210618P00145000 | 2021-03-01 12:49PM EST | 2021-06-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FB210716P00145000 | 2021-02-24 9:52AM EST | 2021-07-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| FB210917P00145000 | 2021-03-01 3:57PM EST | 2021-09-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FB220121P00145000 | 2021-03-01 11:51AM EST | 2022-01-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FB220617P00145000 | 2021-03-01 1:51PM EST | 2022-06-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB220916P00145000 | 2021-02-25 9:49AM EST | 2022-09-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FB230120P00145000 | 2021-03-01 12:36PM EST | 2023-01-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
