Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT
246,95 -2,07 (-0,83%)
Before hours: 8:14AM EDT
Prezzo d'esercizio:145.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925C00145000 | 2020-09-21 9:48AM EDT | 2020-09-25 | 101.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FB201016C00145000 | 2020-09-18 3:21PM EDT | 2020-10-16 | 108.29 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| FB201120C00145000 | 2020-08-03 2:56PM EDT | 2020-11-20 | 109.18 | 157.35 | 159.65 | 0.00 | - | 2 | 501 | 345.11% |
| FB201218C00145000 | 2020-09-22 3:54PM EDT | 2020-12-18 | 110.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210115C00145000 | 2020-09-23 3:10PM EDT | 2021-01-15 | 105.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210219C00145000 | 2020-08-26 12:00PM EDT | 2021-02-19 | 148.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FB210319C00145000 | 2020-07-31 9:36AM EDT | 2021-03-19 | 107.75 | 150.10 | 152.15 | 0.00 | - | 1 | 125 | 178.69% |
| FB210618C00145000 | 2020-08-27 11:19AM EDT | 2021-06-18 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121C00145000 | 2020-09-23 12:58PM EDT | 2022-01-21 | 117.05 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.00% |
| FB220617C00145000 | 2020-09-18 1:43PM EDT | 2022-06-17 | 117.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB220916C00145000 | 2020-09-15 3:21PM EDT | 2022-09-16 | 136.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925P00145000 | 2020-09-01 11:25AM EDT | 2020-09-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB201002P00145000 | 2020-09-11 9:30AM EDT | 2020-10-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| FB201016P00145000 | 2020-09-23 3:38PM EDT | 2020-10-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 50.00% |
| FB201120P00145000 | 2020-09-23 3:11PM EDT | 2020-11-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FB201218P00145000 | 2020-09-23 2:57PM EDT | 2020-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| FB210115P00145000 | 2020-09-18 3:26PM EDT | 2021-01-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 3,727 | 25.00% |
| FB210319P00145000 | 2020-09-18 1:03PM EDT | 2021-03-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| FB210618P00145000 | 2020-09-17 1:38PM EDT | 2021-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 12.50% |
| FB210716P00145000 | 2020-09-04 2:45PM EDT | 2021-07-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| FB220121P00145000 | 2020-09-21 2:30PM EDT | 2022-01-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,191 | 12.50% |
| FB220617P00145000 | 2020-08-13 11:32AM EDT | 2022-06-17 | 9.33 | 6.15 | 9.70 | 0.00 | - | 1 | 3 | 43.34% |
| FB220916P00145000 | 2020-09-23 9:39AM EDT | 2022-09-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FB230120P00145000 | 2020-09-21 12:12AM EDT | 2023-01-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
