Italia markets close in 6 hours 58 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C001850002021-02-01 9:34AM EST2021-03-0575.860.000.000.00-100.00%
FB210319C001850002021-03-01 3:14PM EST2021-03-1981.430.000.000.00-100.00%
FB210416C001850002021-03-01 3:14PM EST2021-04-1681.800.000.000.00-200.00%
FB210521C001850002021-02-25 10:15AM EST2021-05-2180.700.000.000.00-200.00%
FB210618C001850002021-01-27 3:36PM EST2021-06-1888.1873.4078.000.00-44940.00%
FB210716C001850002021-02-17 10:45AM EST2021-07-1689.350.000.000.00-100.00%
FB210917C001850002021-02-26 3:36PM EST2021-09-1782.500.000.000.00-800.00%
FB220121C001850002021-02-22 2:35PM EST2022-01-2186.500.000.000.00-200.00%
FB220617C001850002021-02-23 10:29AM EST2022-06-1792.650.000.000.00-100.00%
FB220916C001850002021-03-01 3:45PM EST2022-09-1694.970.000.000.00-3900.00%
FB230120C001850002021-02-25 3:41PM EST2023-01-2090.940.000.000.00-1100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P001850002021-03-01 3:39PM EST2021-03-050.010.000.000.00-120050.00%
FB210312P001850002021-03-01 11:18AM EST2021-03-120.030.000.000.00-7050.00%
FB210319P001850002021-03-01 3:08PM EST2021-03-190.090.000.000.00-109025.00%
FB210326P001850002021-03-01 3:50PM EST2021-03-260.170.000.000.00-2025.00%
FB210401P001850002021-02-19 9:30AM EST2021-04-010.290.000.000.00-15025.00%
FB210416P001850002021-02-26 3:40PM EST2021-04-160.660.000.000.00-39025.00%
FB210521P001850002021-03-01 10:25AM EST2021-05-211.480.000.000.00-1012.50%
FB210618P001850002021-02-26 3:54PM EST2021-06-182.440.000.000.00-52012.50%
FB210716P001850002021-03-01 3:37PM EST2021-07-162.180.000.000.00-89012.50%
FB210917P001850002021-03-01 9:52AM EST2021-09-174.800.000.000.00-48012.50%
FB220121P001850002021-03-01 3:25PM EST2022-01-217.100.000.000.00-24206.25%
FB220617P001850002021-02-25 10:23AM EST2022-06-1711.950.000.000.00-206.25%
FB220916P001850002021-03-01 9:53AM EST2022-09-1613.450.000.000.00-6806.25%
FB230120P001850002021-03-01 12:36PM EST2023-01-2015.650.000.000.00-5006.25%