Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C001850002020-08-11 3:49PM EDT2020-08-2171.3875.6076.700.00-1186132.13%
FB200828C001850002020-07-14 10:06AM EDT2020-08-2874.0079.0580.000.00-26143.92%
FB200904C001850002020-08-10 12:19PM EDT2020-09-0474.4275.7576.900.00-1259.77%
FB200918C001850002020-08-14 2:38PM EDT2020-09-1876.8075.8577.25-0.15-0.19%12,16755.37%
FB201016C001850002020-08-13 11:39AM EDT2020-10-1678.4976.1577.900.00-2056.89%
FB201120C001850002020-08-14 2:26PM EDT2020-11-2078.3677.8079.35+0.86+1.11%2053.55%
FB201218C001850002020-08-06 11:31AM EDT2020-12-1876.2079.0580.150.00-512750.45%
FB210115C001850002020-08-14 1:36PM EDT2021-01-1580.6279.8581.40+0.82+1.03%13,73649.76%
FB210319C001850002020-08-04 3:58PM EDT2021-03-1978.0082.1083.550.00-12,04147.27%
FB210618C001850002020-08-06 11:35AM EDT2021-06-1883.0085.1086.600.00-150345.37%
FB220121C001850002020-08-07 11:57AM EDT2022-01-21100.6591.7593.650.00-290643.79%
FB220617C001850002020-07-01 12:32PM EDT2022-06-1776.0086.1090.100.00--134.78%
FB220916C001850002020-08-06 12:13PM EDT2022-09-16101.7097.15101.400.00-16143.94%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P001850002020-08-14 11:49AM EDT2020-08-210.030.010.060.00-11,81193.75%
FB200828P001850002020-08-14 12:07PM EDT2020-08-280.050.050.08-0.01-16.67%720571.09%
FB200904P001850002020-08-13 2:26PM EDT2020-09-040.120.070.250.00-262064.94%
FB200911P001850002020-08-10 2:37PM EDT2020-09-110.260.160.340.00-3059.96%
FB200918P001850002020-08-14 3:19PM EDT2020-09-180.380.360.400.00-45,59857.23%
FB200925P001850002020-08-11 3:48PM EDT2020-09-250.65--0.00---0.00%
FB201016P001850002020-08-12 10:20AM EDT2020-10-160.900.750.890.00-1046249.73%
FB201120P001850002020-08-12 10:50AM EDT2020-11-202.452.142.400.00-441,87849.96%
FB201218P001850002020-08-14 3:47PM EDT2020-12-183.203.103.350.00-375648.25%
FB210115P001850002020-08-14 3:41PM EDT2021-01-154.053.904.25+0.05+1.25%388,07646.83%
FB210219P001850002020-08-13 9:50AM EDT2021-02-195.105.155.600.00-12519646.17%
FB210319P001850002020-08-13 9:52AM EDT2021-03-196.256.006.400.00-853,58645.10%
FB210618P001850002020-08-14 3:03PM EDT2021-06-189.058.859.35+0.40+4.62%199343.57%
FB220121P001850002020-08-14 11:16AM EDT2022-01-2115.5514.7515.70+0.05+0.32%62,84641.71%
FB220617P001850002020-08-06 2:30PM EDT2022-06-1717.5017.8520.950.00-18242.50%
FB220916P001850002020-08-05 10:20AM EDT2022-09-1622.0019.9023.100.00-13341.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità